DragonX Historical Data

DRAGONX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₅125
-1.19%
$ 6.21 million $ 365,388
Oct 21, 6 PM $ 0.0₅127
+1.73%
$ 6.28 million $ 369,710
Oct 21, 5 PM $ 0.0₅125
+1.46%
$ 6.17 million $ 361,728
Oct 21, 4 PM $ 0.0₅123
-0.28%
$ 6.1 million $ 358,400
Oct 21, 3 PM $ 0.0₅124
+1.86%
$ 6.12 million $ 363,152
Oct 21, 2 PM $ 0.0₅121
-2.86%
$ 6.01 million $ 361,738
Oct 21, 1 PM $ 0.0₅125
-0.94%
$ 6.19 million $ 360,526
Oct 21, 12 PM $ 0.0₅126
+3.52%
$ 6.25 million $ 360,430
Oct 21, 11 AM $ 0.0₅122
+0.08%
$ 6.03 million $ 346,542
Oct 21, 10 AM $ 0.0₅122
+0.45%
$ 6.03 million $ 344,508
Oct 21, 9 AM $ 0.0₅121
-0.79%
$ 6 million $ 345,702
Oct 21, 8 AM $ 0.0₅122
-0.07%
$ 6.02 million $ 346,187
Oct 21, 7 AM $ 0.0₅122
-0.37%
$ 6.02 million $ 346,357
Oct 21, 6 AM $ 0.0₅122
+0.97%
$ 6.04 million $ 347,359
Oct 21, 5 AM $ 0.0₅121
-0.54%
$ 5.98 million $ 342,116
Oct 21, 4 AM $ 0.0₅122
-0.88%
$ 6.05 million $ 343,213
Oct 21, 3 AM $ 0.0₅123
-0.69%
$ 6.1 million $ 346,537
Oct 21, 2 AM $ 0.0₅124
+0.55%
$ 6.15 million $ 348,751
Oct 21, 1 AM $ 0.0₅124
-2.19%
$ 6.11 million $ 346,485
Oct 21, 12 AM $ 0.0₅126
+2.72%
$ 6.25 million $ 344,046
Oct 20, 11 PM $ 0.0₅126
+0.04%
$ 6.21 million $ 346,284
Oct 20, 10 PM $ 0.0₅126
-0.12%
$ 6.21 million $ 345,979
Oct 20, 9 PM $ 0.0₅126
+0.20%
$ 6.22 million $ 344,898
Oct 20, 8 PM $ 0.0₅125
+0.20%
$ 6.21 million $ 341,000
Oct 20, 7 PM $ 0.0₅124
-0.70%
$ 6.12 million $ 340,160
Oct 20, 6 PM $ 0.0₅125
-0.64%
$ 6.17 million $ 340,969
Oct 20, 5 PM $ 0.0₅125
+0.68%
$ 6.21 million $ 339,834
Oct 20, 4 PM $ 0.0₅125
-0.46%
$ 6.17 million $ 346,366
Oct 20, 3 PM $ 0.0₅126
-0.84%
$ 6.24 million $ 346,766
Oct 20, 2 PM $ 0.0₅127
+0.18%
$ 6.29 million $ 348,890
Oct 20, 1 PM $ 0.0₅127
-1.73%
$ 6.28 million $ 348,449
Oct 20, 12 PM $ 0.0₅129
-0.66%
$ 6.39 million $ 349,278
Oct 20, 11 AM $ 0.0₅13
+0.76%
$ 6.43 million $ 349,101
Oct 20, 10 AM $ 0.0₅13
-0.22%
$ 6.42 million $ 348,503
Oct 20, 9 AM $ 0.0₅13
+0.28%
$ 6.43 million $ 349,587
Oct 20, 8 AM $ 0.0₅13
+0.86%
$ 6.42 million $ 348,405
Oct 20, 7 AM $ 0.0₅129
-0.13%
$ 6.36 million $ 344,558
Oct 20, 6 AM $ 0.0₅128
+0.15%
$ 6.35 million $ 344,250
Oct 20, 5 AM $ 0.0₅128
-0.04%
$ 6.36 million $ 341,285
Oct 20, 4 AM $ 0.0₅128
-0.40%
$ 6.35 million $ 341,292
Oct 20, 3 AM $ 0.0₅129
-0.79%
$ 6.37 million $ 341,726
Oct 20, 2 AM $ 0.0₅13
-0.56%
$ 6.42 million $ 350,994
Oct 20, 1 AM $ 0.0₅131
+0.25%
$ 6.46 million $ 350,707
Oct 20, 12 AM $ 0.0₅13
+0.63%
$ 6.44 million $ 348,574
Oct 19, 11 PM $ 0.0₅129
-0.72%
$ 6.4 million $ 348,491
Oct 19, 10 PM $ 0.0₅13
+3.63%
$ 6.45 million $ 350,247
Oct 19, 9 PM $ 0.0₅126
-0.39%
$ 6.22 million $ 336,223
Oct 19, 8 PM $ 0.0₅126
+0.75%
$ 6.25 million $ 337,005
Oct 19, 7 PM $ 0.0₅125
+2.38%
$ 6.21 million $ 331,481
Oct 19, 6 PM $ 0.0₅122
-2.97%
$ 6.06 million $ 325,018