DragonX Historical Data

DRAGONX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₅126
+1.25%
$ 6.25 million $ 324,725
Oct 19, 4 PM $ 0.0₅125
+1.41%
$ 6.2 million $ 323,684
Oct 19, 3 PM $ 0.0₅125
+0.13%
$ 6.17 million $ 323,271
Oct 19, 2 PM $ 0.0₅123
-1.48%
$ 6.09 million $ 322,916
Oct 19, 1 PM $ 0.0₅125
-0.08%
$ 6.18 million $ 326,531
Oct 19, 12 PM $ 0.0₅125
+2.26%
$ 6.19 million $ 326,751
Oct 19, 11 AM $ 0.0₅122
-0.87%
$ 6.05 million $ 316,408
Oct 19, 10 AM $ 0.0₅123
-1.15%
$ 6.11 million $ 313,177
Oct 19, 9 AM $ 0.0₅125
-0.89%
$ 6.18 million $ 317,218
Oct 19, 8 AM $ 0.0₅127
+0.54%
$ 6.27 million $ 322,049
Oct 19, 7 AM $ 0.0₅126
-0.22%
$ 6.24 million $ 320,242
Oct 19, 6 AM $ 0.0₅127
+3.84%
$ 6.3 million $ 320,200
Oct 19, 5 AM $ 0.0₅123
-1.16%
$ 6.07 million $ 310,880
Oct 19, 4 AM $ 0.0₅124
-1.45%
$ 6.14 million $ 311,484
Oct 19, 3 AM $ 0.0₅126
+2.05%
$ 6.23 million $ 312,072
Oct 19, 2 AM $ 0.0₅127
+7.41%
$ 6.29 million $ 250,770
Oct 19, 1 AM $ 0.0₅118
-2.82%
$ 5.83 million $ 278,970
Oct 19, 12 AM $ 0.0₅122
+2.24%
$ 6.05 million $ 284,833
Oct 18, 11 PM $ 0.0₅12
-4.52%
$ 5.92 million $ 280,816
Oct 18, 10 PM $ 0.0₅125
+2.02%
$ 6.2 million $ 290,840
Oct 18, 9 PM $ 0.0₅123
+1.70%
$ 6.07 million $ 288,976
Oct 18, 8 PM $ 0.0₅121
-1.68%
$ 5.97 million $ 279,298
Oct 18, 7 PM $ 0.0₅123
+0.82%
$ 6 million $ 284,164
Oct 18, 6 PM $ 0.0₅122
+0.16%
$ 6.02 million $ 275,527
Oct 18, 5 PM $ 0.0₅122
-0.11%
$ 6.01 million $ 275,742
Oct 18, 4 PM $ 0.0₅122
+0.08%
$ 6.02 million $ 275,720
Oct 18, 3 PM $ 0.0₅122
+0.39%
$ 6.02 million $ 275,329
Oct 18, 2 PM $ 0.0₅121
-0.06%
$ 5.99 million $ 273,271
Oct 18, 1 PM $ 0.0₅121
-0.12%
$ 6 million $ 273,391
Oct 18, 12 PM $ 0.0₅121
-0.26%
$ 6 million $ 274,329
Oct 18, 11 AM $ 0.0₅122
-0.70%
$ 6.02 million $ 277,534
Oct 18, 10 AM $ 0.0₅122
+1.21%
$ 6.06 million $ 276,934
Oct 18, 9 AM $ 0.0₅121
-0.09%
$ 5.99 million $ 272,040
Oct 18, 8 AM $ 0.0₅121
+0.01%
$ 5.99 million $ 272,964
Oct 18, 7 AM $ 0.0₅121
+0.03%
$ 5.99 million $ 273,384
Oct 18, 6 AM $ 0.0₅121
-2.22%
$ 5.99 million $ 274,253
Oct 18, 5 AM $ 0.0₅124
+0.00%
$ 6.13 million $ 280,277
Oct 18, 4 AM $ 0.0₅124
+1.14%
$ 6.13 million $ 276,133
Oct 18, 3 AM $ 0.0₅122
-1.20%
$ 6.06 million $ 270,302
Oct 18, 2 AM $ 0.0₅124
-0.06%
$ 6.13 million $ 255,908
Oct 18, 1 AM $ 0.0₅125
+0.37%
$ 6.19 million $ 260,828
Oct 18, 12 AM $ 0.0₅125
-0.67%
$ 6.17 million $ 261,057
Oct 17, 11 PM $ 0.0₅125
+5.34%
$ 6.21 million $ 258,848
Oct 17, 10 PM $ 0.0₅118
-0.43%
$ 5.84 million $ 240,409
Oct 17, 9 PM $ 0.0₅119
+0.83%
$ 5.89 million $ 240,220
Oct 17, 8 PM $ 0.0₅118
-0.69%
$ 5.85 million $ 237,647
Oct 17, 7 PM $ 0.0₅119
+1.11%
$ 5.77 million $ 234,163
Oct 17, 6 PM $ 0.0₅118
-0.33%
$ 5.83 million $ 237,856
Oct 17, 5 PM $ 0.0₅118
+0.68%
$ 5.85 million $ 244,761
Oct 17, 4 PM $ 0.0₅118
-4.29%
$ 5.82 million $ 242,325