DragonX Historical Data

DRAGONX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0₅122
+4.88%
$ 6.02 million $ 241,969
Oct 17, 2 PM $ 0.0₅116
-0.49%
$ 5.75 million $ 231,288
Oct 17, 1 PM $ 0.0₅117
-0.09%
$ 5.78 million $ 231,087
Oct 17, 12 PM $ 0.0₅117
-3.75%
$ 5.78 million $ 230,922
Oct 17, 11 AM $ 0.0₅121
-0.94%
$ 6.01 million $ 238,383
Oct 17, 10 AM $ 0.0₅121
+0.55%
$ 6 million $ 235,877
Oct 17, 9 AM $ 0.0₅12
-9.11%
$ 5.93 million $ 233,342
Oct 17, 8 AM $ 0.0₅129
+11.71%
$ 6.39 million $ 230,958
Oct 17, 7 AM $ 0.0₅116
-4.54%
$ 5.72 million $ 213,852
Oct 17, 6 AM $ 0.0₅128
+4.65%
$ 6.32 million $ 230,211
Oct 17, 5 AM $ 0.0₅121
-6.57%
$ 5.97 million $ 230,509
Oct 17, 4 AM $ 0.0₅129
+0.28%
$ 6.37 million $ 227,650
Oct 17, 3 AM $ 0.0₅125
-0.83%
$ 6.19 million $ 226,993
Oct 17, 2 AM $ 0.0₅126
+2.53%
$ 6.24 million $ 228,044
Oct 17, 1 AM $ 0.0₅123
+0.04%
$ 6.09 million $ 215,017
Oct 17, 12 AM $ 0.0₅122
+0.04%
$ 6.05 million $ 215,030
Oct 16, 11 PM $ 0.0₅122
-1.94%
$ 6.05 million $ 215,196
Oct 16, 10 PM $ 0.0₅125
-0.94%
$ 6.17 million $ 178,966
Oct 16, 9 PM $ 0.0₅124
+1.14%
$ 6.13 million $ 217,226
Oct 16, 8 PM $ 0.0₅123
-0.05%
$ 6.11 million $ 211,837
Oct 16, 7 PM $ 0.0₅124
-0.88%
$ 6.12 million $ 208,386
Oct 16, 6 PM $ 0.0₅125
+2.61%
$ 6.17 million $ 203,150
Oct 16, 5 PM $ 0.0₅124
-1.43%
$ 6.12 million $ 196,697
Oct 16, 4 PM $ 0.0₅125
-1.04%
$ 6.21 million $ 197,538
Oct 16, 3 PM $ 0.0₅127
+1.88%
$ 6.27 million $ 195,906
Oct 16, 2 PM $ 0.0₅124
-0.61%
$ 6.16 million $ 195,783
Oct 16, 1 PM $ 0.0₅125
-0.36%
$ 6.2 million $ 195,856
Oct 16, 12 PM $ 0.0₅126
-2.97%
$ 6.22 million $ 196,429
Oct 16, 11 AM $ 0.0₅13
+6.51%
$ 6.43 million $ 195,862
Oct 16, 10 AM $ 0.0₅122
-4.54%
$ 6.04 million $ 149,599
Oct 16, 9 AM $ 0.0₅122
+0.00%
$ 6.03 million $ 185,831
Oct 16, 8 AM $ 0.0₅122
-0.10%
$ 6.03 million $ 185,818
Oct 16, 7 AM $ 0.0₅123
-3.35%
$ 6.1 million $ 187,493
Oct 16, 6 AM $ 0.0₅121
-0.13%
$ 6.01 million $ 182,386
Oct 16, 5 AM $ 0.0₅128
+1.03%
$ 6.32 million $ 183,200
Oct 16, 4 AM $ 0.0₅126
-0.22%
$ 6.25 million $ 181,536
Oct 16, 3 AM $ 0.0₅127
+2.93%
$ 6.26 million $ 181,690
Oct 16, 2 AM $ 0.0₅123
-2.51%
$ 6.08 million $ 181,389
Oct 16, 1 AM $ 0.0₅126
+1.15%
$ 6.24 million $ 183,401
Oct 16, 12 AM $ 0.0₅125
+0.00%
$ 6.17 million $ 183,563
Oct 15, 11 PM $ 0.0₅124
-4.95%
$ 6.14 million $ 181,705
Oct 15, 10 PM $ 0.0₅131
+1.50%
$ 6.47 million $ 185,610
Oct 15, 9 PM $ 0.0₅129
-0.85%
$ 6.38 million $ 184,231
Oct 15, 8 PM $ 0.0₅13
-0.94%
$ 6.43 million $ 186,041
Oct 15, 7 PM $ 0.0₅131
-0.26%
$ 6.49 million $ 185,824
Oct 15, 6 PM $ 0.0₅131
+0.42%
$ 6.5 million $ 182,961
Oct 15, 5 PM $ 0.0₅131
-0.92%
$ 6.48 million $ 182,985
Oct 15, 4 PM $ 0.0₅132
-1.49%
$ 6.54 million $ 183,231
Oct 15, 3 PM $ 0.0₅134
-2.44%
$ 6.64 million $ 184,373
Oct 15, 2 PM $ 0.0₅137
+0.28%
$ 6.8 million $ 186,434