DragonX Historical Data

DRAGONX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0₅133
+0.00%
$ 6.6 million $ 201,639
Oct 15, 12 PM $ 0.0₅142
+0.00%
$ 7.05 million $ 199,778
Oct 15, 11 AM $ 0.0₅142
+3.40%
$ 7.04 million $ 199,778
Oct 15, 10 AM $ 0.0₅138
-0.43%
$ 6.81 million $ 197,993
Oct 15, 9 AM $ 0.0₅138
+0.13%
$ 6.84 million $ 197,890
Oct 15, 8 AM $ 0.0₅138
+3.72%
$ 6.83 million $ 196,029
Oct 15, 7 AM $ 0.0₅133
+0.08%
$ 6.58 million $ 66,034
Oct 15, 6 AM $ 0.0₅133
-0.34%
$ 6.58 million $ 49,592
Oct 15, 5 AM $ 0.0₅133
+0.00%
$ 6.6 million $ 16,693
Oct 15, 4 AM $ 0.0₅133
+0.00%
$ 6.6 million $ 459
Oct 15, 3 AM $ 0.0₅133
+0.00%
$ 6.6 million $ 2,147
Oct 15, 2 AM $ 0.0₅133
+0.00%
$ 6.6 million $ 2,147
Oct 15, 1 AM $ 0.0₅133
+2.02%
$ 6.6 million $ 34,211
Oct 15, 12 AM $ 0.0₅131
+0.00%
$ 6.47 million $ 47,399
Oct 14, 11 PM $ 0.0₅131
+0.00%
$ 6.47 million $ 181,302
Oct 14, 10 PM $ 0.0₅131
+0.78%
$ 6.47 million $ 181,302
Oct 14, 9 PM $ 0.0₅13
+0.00%
$ 6.42 million $ 181,302
Oct 14, 8 PM $ 0.0₅13
+0.09%
$ 6.41 million $ 181,165
Oct 14, 7 PM $ 0.0₅132
-0.16%
$ 6.54 million $ 181,033
Oct 14, 6 PM $ 0.0₅132
+0.97%
$ 6.54 million $ 180,513
Oct 14, 5 PM $ 0.0₅134
+0.01%
$ 6.61 million $ 179,510
Oct 14, 4 PM $ 0.0₅134
+2.73%
$ 6.63 million $ 179,409
Oct 14, 3 PM $ 0.0₅13
-0.14%
$ 6.45 million $ 174,841
Oct 14, 2 PM $ 0.0₅131
+1.13%
$ 6.5 million $ 174,332
Oct 14, 1 PM $ 0.0₅13
+0.22%
$ 6.42 million $ 172,182
Oct 14, 12 PM $ 0.0₅13
-0.04%
$ 6.41 million $ 172,003
Oct 14, 11 AM $ 0.0₅13
-0.66%
$ 6.41 million $ 172,155
Oct 14, 10 AM $ 0.0₅13
-0.08%
$ 6.45 million $ 170,939
Oct 14, 9 AM $ 0.0₅131
+0.08%
$ 6.46 million $ 170,105
Oct 14, 8 AM $ 0.0₅13
+0.85%
$ 6.28 million $ 154,130
Oct 14, 7 AM $ 0.0₅129
-3.40%
$ 6.28 million $ 158,209
Oct 14, 6 AM $ 0.0₅134
-1.10%
$ 6.65 million $ 158,237
Oct 14, 5 AM $ 0.0₅136
-0.34%
$ 6.72 million $ 158,212
Oct 14, 4 AM $ 0.0₅136
-0.06%
$ 6.75 million $ 157,937
Oct 14, 3 AM $ 0.0₅136
+0.34%
$ 6.75 million $ 156,625
Oct 14, 2 AM $ 0.0₅136
+0.00%
$ 6.73 million $ 52
Oct 14, 1 AM $ 0.0₅136
+0.00%
$ 6.73 million $ 52
Oct 14, 12 AM $ 0.0₅136
-2.21%
$ 6.73 million $ 52
Oct 13, 11 PM $ 0.0₅139
+0.00%
$ 6.88 million $ 40
Oct 13, 10 PM $ 0.0₅139
+0.00%
$ 6.88 million $ 40
Oct 13, 9 PM $ 0.0₅139
+0.00%
$ 6.88 million $ 40
Oct 13, 8 PM $ 0.0₅139
+3.24%
$ 6.88 million $ 21
Oct 13, 7 PM $ 0.0₅135
+0.00%
$ 6.67 million $ 21
Oct 13, 6 PM $ 0.0₅135
+0.00%
$ 6.67 million $ 109,945
Oct 13, 5 PM $ 0.0₅135
+0.00%
$ 6.67 million $ 123,455
Oct 13, 4 PM $ 0.0₅135
+0.00%
$ 6.67 million $ 127,710
Oct 13, 3 PM $ 0.0₅135
+0.00%
$ 6.67 million $ 127,710
Oct 13, 2 PM $ 0.0₅139
+0.00%
$ 6.87 million $ 127,710
Oct 13, 1 PM $ 0.0₅139
-0.08%
$ 6.87 million $ 130,679
Oct 13, 12 PM $ 0.0₅139
-2.84%
$ 6.88 million $ 130,658