DragonX Historical Data

DRAGONX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₅139
-2.84%
$ 6.88 million $ 130,658
Oct 13, 11 AM $ 0.0₅143
+1.02%
$ 7.08 million $ 131,547
Oct 13, 10 AM $ 0.0₅142
+1.21%
$ 7.03 million $ 131,547
Oct 13, 9 AM $ 0.0₅14
-2.97%
$ 6.95 million $ 131,243
Oct 13, 8 AM $ 0.0₅145
+3.57%
$ 7.16 million $ 131,379
Oct 13, 7 AM $ 0.0₅14
-4.69%
$ 6.91 million $ 128,053
Oct 13, 6 AM $ 0.0₅147
+2.11%
$ 7.26 million $ 130,806
Oct 13, 5 AM $ 0.0₅144
-2.41%
$ 7.11 million $ 130,831
Oct 13, 4 AM $ 0.0₅147
+1.67%
$ 7.28 million $ 132,906
Oct 13, 3 AM $ 0.0₅145
-0.05%
$ 7.16 million $ 125,260
Oct 13, 2 AM $ 0.0₅145
+0.78%
$ 7.16 million $ 123,677
Oct 13, 1 AM $ 0.0₅144
+2.23%
$ 7.1 million $ 123,562
Oct 13, 12 AM $ 0.0₅141
+0.10%
$ 6.96 million $ 122,167
Oct 12, 11 PM $ 0.0₅14
-1.04%
$ 6.93 million $ 122,467
Oct 12, 10 PM $ 0.0₅142
+1.81%
$ 7 million $ 119,002
Oct 12, 9 PM $ 0.0₅139
+0.88%
$ 6.88 million $ 115,168
Oct 12, 8 PM $ 0.0₅138
+0.17%
$ 6.82 million $ 114,512
Oct 12, 7 PM $ 0.0₅138
-3.23%
$ 6.81 million $ 114,215
Oct 12, 6 PM $ 0.0₅142
-0.31%
$ 7.04 million $ 110,250
Oct 12, 5 PM $ 0.0₅135
+0.41%
$ 6.7 million $ 100,472
Oct 12, 4 PM $ 0.0₅135
+2.81%
$ 6.67 million $ 99,950
Oct 12, 3 PM $ 0.0₅133
+0.00%
$ 6.59 million $ 107,150
Oct 12, 2 PM $ 0.0₅13
-2.09%
$ 6.45 million $ 107,150
Oct 12, 1 PM $ 0.0₅133
+2.15%
$ 6.58 million $ 107,209
Oct 12, 12 PM $ 0.0₅136
+2.47%
$ 6.72 million $ 101,443
Oct 12, 11 AM $ 0.0₅132
-3.41%
$ 6.53 million $ 103,345
Oct 12, 10 AM $ 0.0₅137
+3.33%
$ 6.76 million $ 103,572
Oct 12, 9 AM $ 0.0₅132
-2.66%
$ 6.55 million $ 100,964
Oct 12, 8 AM $ 0.0₅136
+4.09%
$ 6.72 million $ 100,832
Oct 12, 7 AM $ 0.0₅13
-0.44%
$ 6.45 million $ 95,992
Oct 12, 6 AM $ 0.0₅131
+0.70%
$ 6.48 million $ 95,765
Oct 12, 5 AM $ 0.0₅13
-0.11%
$ 6.44 million $ 95,479
Oct 12, 4 AM $ 0.0₅131
+1.09%
$ 6.47 million $ 95,280
Oct 12, 3 AM $ 0.0₅129
-1.42%
$ 6.4 million $ 92,740
Oct 12, 2 AM $ 0.0₅129
-1.38%
$ 6.37 million $ 94,145
Oct 12, 1 AM $ 0.0₅13
+1.33%
$ 6.41 million $ 90,734
Oct 12, 12 AM $ 0.0₅127
-0.07%
$ 6.31 million $ 86,492
Oct 11, 11 PM $ 0.0₅128
-0.93%
$ 6.34 million $ 89,466
Oct 11, 10 PM $ 0.0₅129
+0.86%
$ 6.38 million $ 85,397
Oct 11, 9 PM $ 0.0₅128
-0.38%
$ 6.33 million $ 85,373
Oct 11, 8 PM $ 0.0₅131
-0.02%
$ 6.49 million $ 77,385
Oct 11, 7 PM $ 0.0₅131
+0.87%
$ 6.5 million $ 77,686
Oct 11, 6 PM $ 0.0₅133
+0.00%
$ 6.56 million $ 80,557
Oct 11, 5 PM $ 0.0₅133
+0.74%
$ 6.56 million $ 81,333
Oct 11, 4 PM $ 0.0₅132
-1.29%
$ 6.51 million $ 78,996
Oct 11, 3 PM $ 0.0₅132
-2.35%
$ 6.52 million $ 80,315
Oct 11, 2 PM $ 0.0₅135
+0.12%
$ 6.68 million $ 80,032
Oct 11, 1 PM $ 0.0₅135
-2.39%
$ 6.67 million $ 79,983
Oct 11, 11 AM $ 0.0₅14
+5.84%
$ 6.9 million $ 65,796
Oct 11, 10 AM $ 0.0₅132
+1.64%
$ 6.52 million $ 4,734