DragonX Historical Data

DRAGONX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₅131
+0.00%
$ 6.5 million $ 4,509
Oct 11, 8 AM $ 0.0₅131
+5.06%
$ 6.5 million $ 4,354
Oct 11, 7 AM $ 0.0₅125
+1.52%
$ 6.19 million $ 3,341
Oct 11, 6 AM $ 0.0₅123
-0.60%
$ 6.09 million $ 3,106
Oct 11, 5 AM $ 0.0₅124
+0.00%
$ 6.13 million $ 3,106
Oct 11, 4 AM $ 0.0₅124
+0.00%
$ 6.13 million $ 3,106
Oct 11, 3 AM $ 0.0₅124
+0.00%
$ 6.13 million $ 3,106
Oct 11, 2 AM $ 0.0₅124
+2.49%
$ 6.13 million $ 1,768
Oct 11, 1 AM $ 0.0₅121
-3.61%
$ 5.98 million $ 1,263
Oct 11, 12 AM $ 0.0₅125
+0.00%
$ 6.21 million $ 1,263
Oct 10, 11 PM $ 0.0₅125
+0.00%
$ 6.21 million $ 1,263
Oct 10, 10 PM $ 0.0₅125
+0.00%
$ 6.21 million $ 1,263
Oct 10, 9 PM $ 0.0₅125
+0.00%
$ 6.21 million $ 1,263
Oct 10, 8 PM $ 0.0₅125
-2.48%
$ 6.21 million $ 45,196
Oct 10, 7 PM $ 0.0₅129
-0.56%
$ 6.36 million $ 44,515
Oct 10, 6 PM $ 0.0₅129
+0.00%
$ 6.4 million $ 213,474
Oct 10, 5 PM $ 0.0₅129
+0.00%
$ 6.4 million $ 213,474
Oct 10, 4 PM $ 0.0₅133
+0.43%
$ 6.59 million $ 219,011
Oct 10, 3 PM $ 0.0₅132
-0.43%
$ 6.56 million $ 219,011
Oct 10, 2 PM $ 0.0₅142
+0.00%
$ 7.02 million $ 219,953
Oct 10, 1 PM $ 0.0₅142
+0.12%
$ 7.01 million $ 219,906
Oct 10, 12 PM $ 0.0₅142
-0.58%
$ 7.04 million $ 216,326
Oct 10, 11 AM $ 0.0₅143
+0.03%
$ 7.09 million $ 216,458
Oct 10, 10 AM $ 0.0₅143
+3.45%
$ 7.09 million $ 215,605
Oct 10, 9 AM $ 0.0₅139
-3.56%
$ 6.86 million $ 213,891
Oct 10, 8 AM $ 0.0₅143
-0.19%
$ 7.08 million $ 207,643
Oct 10, 7 AM $ 0.0₅144
+0.40%
$ 7.11 million $ 207,577
Oct 10, 6 AM $ 0.0₅143
-0.26%
$ 7.1 million $ 216,587
Oct 10, 5 AM $ 0.0₅144
-2.11%
$ 7.11 million $ 216,994
Oct 10, 4 AM $ 0.0₅147
+1.63%
$ 7.3 million $ 216,611
Oct 10, 3 AM $ 0.0₅142
-3.03%
$ 7.04 million $ 215,708
Oct 10, 2 AM $ 0.0₅147
+1.24%
$ 7.27 million $ 215,509
Oct 10, 1 AM $ 0.0₅145
-1.49%
$ 7.18 million $ 212,002
Oct 10, 12 AM $ 0.0₅147
-0.41%
$ 7.29 million $ 205,104
Oct 9, 11 PM $ 0.0₅147
+0.85%
$ 7.29 million $ 206,102
Oct 9, 10 PM $ 0.0₅147
+0.10%
$ 7.27 million $ 201,844
Oct 9, 9 PM $ 0.0₅147
-0.72%
$ 7.28 million $ 201,808
Oct 9, 8 PM $ 0.0₅147
+0.00%
$ 7.27 million $ 199,862
Oct 9, 7 PM $ 0.0₅147
+0.06%
$ 7.27 million $ 199,488
Oct 9, 6 PM $ 0.0₅148
+0.00%
$ 7.33 million $ 197,194
Oct 9, 5 PM $ 0.0₅149
+0.97%
$ 7.38 million $ 196,238
Oct 9, 4 PM $ 0.0₅141
-6.90%
$ 6.99 million $ 196,465
Oct 9, 3 PM $ 0.0₅152
+1.01%
$ 7.51 million $ 198,734
Oct 9, 2 PM $ 0.0₅15
+0.01%
$ 7.42 million $ 194,932
Oct 9, 1 PM $ 0.0₅151
-0.43%
$ 7.49 million $ 195,083
Oct 9, 12 PM $ 0.0₅151
-0.27%
$ 7.45 million $ 187,645
Oct 9, 11 AM $ 0.0₅151
-0.25%
$ 7.47 million $ 192,927
Oct 9, 10 AM $ 0.0₅152
-0.27%
$ 7.5 million $ 192,095
Oct 9, 9 AM $ 0.0₅152
+2.68%
$ 7.51 million $ 191,629
Oct 9, 7 AM $ 0.0₅155
+0.10%
$ 7.65 million $ 193,425