DragonX Historical Data

DRAGONX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0₅155
+0.10%
$ 7.65 million $ 193,425
Oct 9, 6 AM $ 0.0₅154
-0.44%
$ 7.64 million $ 193,782
Oct 9, 5 AM $ 0.0₅155
-1.01%
$ 7.68 million $ 192,407
Oct 9, 4 AM $ 0.0₅157
+0.17%
$ 7.76 million $ 190,436
Oct 9, 3 AM $ 0.0₅157
-0.47%
$ 7.75 million $ 188,504
Oct 9, 2 AM $ 0.0₅156
+0.31%
$ 7.71 million $ 188,982
Oct 9, 1 AM $ 0.0₅155
-1.06%
$ 7.71 million $ 192,408
Oct 9, 12 AM $ 0.0₅157
-0.49%
$ 7.77 million $ 191,497
Oct 8, 11 PM $ 0.0₅158
-0.18%
$ 7.81 million $ 194,231
Oct 8, 10 PM $ 0.0₅159
+0.35%
$ 7.87 million $ 193,450
Oct 8, 9 PM $ 0.0₅159
+0.28%
$ 7.85 million $ 192,075
Oct 8, 8 PM $ 0.0₅158
-0.38%
$ 7.83 million $ 182,925
Oct 8, 7 PM $ 0.0₅158
-0.03%
$ 7.83 million $ 183,036
Oct 8, 6 PM $ 0.0₅158
-1.28%
$ 7.83 million $ 181,660
Oct 8, 4 PM $ 0.0₅156
+1.16%
$ 7.72 million $ 175,500
Oct 8, 3 PM $ 0.0₅154
-0.64%
$ 7.64 million $ 171,235
Oct 8, 2 PM $ 0.0₅151
+0.00%
$ 7.46 million $ 164,882
Oct 8, 1 PM $ 0.0₅151
-0.12%
$ 7.46 million $ 164,194
Oct 8, 12 PM $ 0.0₅151
+0.63%
$ 7.46 million $ 161,808
Oct 8, 11 AM $ 0.0₅15
+0.04%
$ 7.41 million $ 158,364
Oct 8, 10 AM $ 0.0₅15
+5.23%
$ 7.41 million $ 155,463
Oct 8, 9 AM $ 0.0₅142
-8.06%
$ 7.03 million $ 140,017
Oct 8, 8 AM $ 0.0₅155
+0.02%
$ 7.67 million $ 111,379
Oct 8, 7 AM $ 0.0₅156
-1.76%
$ 7.7 million $ 111,032
Oct 8, 6 AM $ 0.0₅158
+0.11%
$ 7.82 million $ 110,359
Oct 8, 5 AM $ 0.0₅158
-0.30%
$ 7.82 million $ 110,347
Oct 8, 4 AM $ 0.0₅159
+1.26%
$ 7.85 million $ 106,867
Oct 8, 3 AM $ 0.0₅158
-0.32%
$ 7.82 million $ 106,728
Oct 8, 2 AM $ 0.0₅159
+0.81%
$ 7.86 million $ 108,970
Oct 8, 1 AM $ 0.0₅16
+0.30%
$ 7.94 million $ 107,738
Oct 8, 12 AM $ 0.0₅16
+1.07%
$ 7.92 million $ 107,330
Oct 7, 11 PM $ 0.0₅158
-0.24%
$ 7.83 million $ 105,934
Oct 7, 10 PM $ 0.0₅158
+1.01%
$ 7.83 million $ 105,763
Oct 7, 9 PM $ 0.0₅157
-0.20%
$ 7.76 million $ 103,721
Oct 7, 8 PM $ 0.0₅157
+0.09%
$ 7.78 million $ 102,874
Oct 7, 7 PM $ 0.0₅159
+3.97%
$ 7.87 million $ 97,258
Oct 7, 6 PM $ 0.0₅159
+0.00%
$ 7.85 million $ 96,957
Oct 7, 5 PM $ 0.0₅164
+0.00%
$ 8.13 million $ 96,927
Oct 7, 4 PM $ 0.0₅163
+9.46%
$ 8.07 million $ 98,932
Oct 7, 3 PM $ 0.0₅159
+0.00%
$ 7.87 million $ 93,477
Oct 7, 2 PM $ 0.0₅16
-0.72%
$ 7.96 million $ 93,478
Oct 7, 1 PM $ 0.0₅162
+0.00%
$ 8.01 million $ 93,616
Oct 7, 12 PM $ 0.0₅163
+0.00%
$ 8.05 million $ 93,932
Oct 7, 11 AM $ 0.0₅164
+0.24%
$ 8.11 million $ 94,347
Oct 7, 10 AM $ 0.0₅163
-1.30%
$ 8.09 million $ 94,430
Oct 7, 9 AM $ 0.0₅163
-2.01%
$ 8.06 million $ 96,292
Oct 7, 8 AM $ 0.0₅166
-0.27%
$ 8.23 million $ 96,233
Oct 7, 7 AM $ 0.0₅167
-0.19%
$ 8.26 million $ 96,411
Oct 7, 6 AM $ 0.0₅167
-0.15%
$ 8.26 million $ 96,214
Oct 7, 5 AM $ 0.0₅167
-0.52%
$ 8.28 million $ 95,159