DragonX Historical Data

DRAGONX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₅167
-0.15%
$ 8.26 million $ 96,214
Oct 7, 5 AM $ 0.0₅167
-0.52%
$ 8.28 million $ 95,159
Oct 7, 4 AM $ 0.0₅168
-1.95%
$ 8.32 million $ 93,797
Oct 7, 3 AM $ 0.0₅171
-2.10%
$ 8.47 million $ 88,447
Oct 7, 2 AM $ 0.0₅175
-1.06%
$ 8.64 million $ 81,767
Oct 7, 1 AM $ 0.0₅176
-3.84%
$ 8.73 million $ 81,276
Oct 7, 12 AM $ 0.0₅184
-0.12%
$ 9.09 million $ 64,098
Oct 6, 11 PM $ 0.0₅183
+2.81%
$ 9.08 million $ 76,287
Oct 6, 10 PM $ 0.0₅183
+0.28%
$ 9.04 million $ 74,982
Oct 6, 9 PM $ 0.0₅182
+0.82%
$ 9.03 million $ 64,052
Oct 6, 8 PM $ 0.0₅181
+0.20%
$ 8.94 million $ 60,253
Oct 6, 7 PM $ 0.0₅18
+0.47%
$ 8.91 million $ 51,989
Oct 6, 6 PM $ 0.0₅178
-1.24%
$ 8.81 million $ 49,083
Oct 6, 5 PM $ 0.0₅182
-0.01%
$ 8.99 million $ 46,128
Oct 6, 3 PM $ 0.0₅18
+0.00%
$ 8.9 million $ 35,885
Oct 6, 1 PM $ 0.0₅174
-0.13%
$ 8.62 million $ 32,234
Oct 6, 11 AM $ 0.0₅18
+0.16%
$ 8.93 million $ 248,046
Oct 6, 10 AM $ 0.0₅18
-1.69%
$ 8.91 million $ 349,423
Oct 6, 9 AM $ 0.0₅184
+2.86%
$ 9.08 million $ 354,336
Oct 6, 8 AM $ 0.0₅177
-3.38%
$ 8.75 million $ 354,014
Oct 6, 7 AM $ 0.0₅184
+2.45%
$ 9.09 million $ 352,887
Oct 6, 6 AM $ 0.0₅179
-1.70%
$ 8.87 million $ 348,613
Oct 6, 5 AM $ 0.0₅182
+2.68%
$ 9.02 million $ 351,059
Oct 6, 4 AM $ 0.0₅178
-0.05%
$ 8.8 million $ 344,802
Oct 6, 3 AM $ 0.0₅177
-0.06%
$ 8.78 million $ 344,858
Oct 6, 2 AM $ 0.0₅178
+1.42%
$ 8.8 million $ 344,565
Oct 6, 1 AM $ 0.0₅177
-0.07%
$ 8.76 million $ 342,286
Oct 6, 12 AM $ 0.0₅177
-0.15%
$ 8.77 million $ 339,344
Oct 5, 11 PM $ 0.0₅181
+1.89%
$ 8.93 million $ 342,143
Oct 5, 10 PM $ 0.0₅177
-0.14%
$ 8.77 million $ 341,315
Oct 5, 9 PM $ 0.0₅181
+2.98%
$ 8.94 million $ 341,471
Oct 5, 8 PM $ 0.0₅175
+0.00%
$ 8.67 million $ 336,241
Oct 5, 7 PM $ 0.0₅175
-0.10%
$ 8.67 million $ 341,028
Oct 5, 6 PM $ 0.0₅175
+1.98%
$ 8.67 million $ 341,058
Oct 5, 5 PM $ 0.0₅172
-1.25%
$ 8.51 million $ 333,889
Oct 5, 4 PM $ 0.0₅174
+0.31%
$ 8.61 million $ 333,357
Oct 5, 3 PM $ 0.0₅174
-1.51%
$ 8.59 million $ 332,846
Oct 5, 2 PM $ 0.0₅177
-1.21%
$ 8.74 million $ 337,458
Oct 5, 1 PM $ 0.0₅176
-0.80%
$ 8.69 million $ 340,765
Oct 5, 12 PM $ 0.0₅177
-1.28%
$ 8.75 million $ 335,477
Oct 5, 11 AM $ 0.0₅179
+2.41%
$ 8.87 million $ 338,960
Oct 5, 10 AM $ 0.0₅175
-0.15%
$ 8.65 million $ 325,354
Oct 5, 9 AM $ 0.0₅175
+1.62%
$ 8.67 million $ 325,078
Oct 5, 8 AM $ 0.0₅172
-0.35%
$ 8.53 million $ 319,332
Oct 5, 7 AM $ 0.0₅172
-0.19%
$ 8.54 million $ 317,097
Oct 5, 6 AM $ 0.0₅173
+0.81%
$ 8.56 million $ 309,373
Oct 5, 5 AM $ 0.0₅17
-0.06%
$ 8.42 million $ 303,643
Oct 5, 4 AM $ 0.0₅172
+1.27%
$ 8.5 million $ 303,221
Oct 5, 3 AM $ 0.0₅17
+0.12%
$ 8.39 million $ 294,841
Oct 5, 2 AM $ 0.0₅166
-0.03%
$ 8.22 million $ 293,685