DragonX Historical Data

DRAGONX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0₅166
+0.01%
$ 8.23 million $ 293,356
Oct 5, 12 AM $ 0.0₅166
-0.49%
$ 8.23 million $ 293,470
Oct 4, 11 PM $ 0.0₅167
+0.06%
$ 8.26 million $ 293,445
Oct 4, 10 PM $ 0.0₅167
-0.09%
$ 8.27 million $ 295,053
Oct 4, 9 PM $ 0.0₅167
-0.15%
$ 8.27 million $ 295,024
Oct 4, 8 PM $ 0.0₅167
+0.54%
$ 8.29 million $ 295,727
Oct 4, 7 PM $ 0.0₅167
-0.66%
$ 8.24 million $ 294,530
Oct 4, 6 PM $ 0.0₅168
-0.04%
$ 8.31 million $ 295,620
Oct 4, 5 PM $ 0.0₅169
-0.24%
$ 8.35 million $ 294,653
Oct 4, 4 PM $ 0.0₅169
-0.49%
$ 8.36 million $ 288,303
Oct 4, 3 PM $ 0.0₅17
+0.38%
$ 8.4 million $ 292,011
Oct 4, 2 PM $ 0.0₅169
-0.53%
$ 8.36 million $ 291,758
Oct 4, 1 PM $ 0.0₅17
-1.20%
$ 8.39 million $ 295,106
Oct 4, 12 PM $ 0.0₅171
-0.36%
$ 8.47 million $ 289,209
Oct 4, 11 AM $ 0.0₅174
+2.75%
$ 8.62 million $ 289,411
Oct 4, 10 AM $ 0.0₅17
-2.03%
$ 8.4 million $ 289,820
Oct 4, 9 AM $ 0.0₅175
+0.92%
$ 8.64 million $ 293,432
Oct 4, 8 AM $ 0.0₅173
-0.23%
$ 8.56 million $ 285,253
Oct 4, 7 AM $ 0.0₅174
-2.51%
$ 8.59 million $ 275,891
Oct 4, 6 AM $ 0.0₅178
+2.82%
$ 8.83 million $ 276,261
Oct 4, 5 AM $ 0.0₅174
-0.81%
$ 8.6 million $ 276,125
Oct 4, 4 AM $ 0.0₅176
-0.64%
$ 8.69 million $ 277,202
Oct 4, 3 AM $ 0.0₅177
-1.82%
$ 8.74 million $ 288,830
Oct 4, 2 AM $ 0.0₅18
+2.90%
$ 8.91 million $ 289,008
Oct 4, 1 AM $ 0.0₅175
-0.44%
$ 8.66 million $ 282,300
Oct 4, 12 AM $ 0.0₅177
-0.78%
$ 8.75 million $ 282,265
Oct 3, 11 PM $ 0.0₅178
-0.17%
$ 8.83 million $ 287,546
Oct 3, 10 PM $ 0.0₅179
+1.46%
$ 8.84 million $ 287,669
Oct 3, 9 PM $ 0.0₅176
+0.19%
$ 8.71 million $ 275,520
Oct 3, 8 PM $ 0.0₅176
+0.39%
$ 8.69 million $ 275,609
Oct 3, 7 PM $ 0.0₅176
-0.23%
$ 8.69 million $ 272,419
Oct 3, 6 PM $ 0.0₅176
+0.00%
$ 8.71 million $ 276,727
Oct 3, 5 PM $ 0.0₅177
-0.84%
$ 8.78 million $ 274,784
Oct 3, 4 PM $ 0.0₅173
-6.78%
$ 8.58 million $ 270,818
Oct 3, 3 PM $ 0.0₅183
+0.00%
$ 9.07 million $ 268,290
Oct 3, 1 PM $ 0.0₅173
+1.33%
$ 8.54 million $ 267,919
Oct 3, 12 PM $ 0.0₅171
+0.70%
$ 8.46 million $ 264,441
Oct 3, 11 AM $ 0.0₅175
-0.37%
$ 8.65 million $ 269,365
Oct 3, 10 AM $ 0.0₅175
+0.64%
$ 8.68 million $ 277,414
Oct 3, 9 AM $ 0.0₅174
+2.04%
$ 8.61 million $ 275,102
Oct 3, 8 AM $ 0.0₅17
+0.84%
$ 8.44 million $ 260,318
Oct 3, 7 AM $ 0.0₅172
-0.03%
$ 8.53 million $ 260,298
Oct 3, 6 AM $ 0.0₅172
+0.01%
$ 8.53 million $ 262,671
Oct 3, 5 AM $ 0.0₅172
-0.47%
$ 8.53 million $ 262,550
Oct 3, 4 AM $ 0.0₅173
+0.44%
$ 8.57 million $ 258,861
Oct 3, 3 AM $ 0.0₅173
+2.16%
$ 8.55 million $ 257,797
Oct 3, 2 AM $ 0.0₅169
-1.04%
$ 8.37 million $ 256,081
Oct 3, 1 AM $ 0.0₅173
+0.92%
$ 8.57 million $ 257,236
Oct 3, 12 AM $ 0.0₅171
+0.53%
$ 8.49 million $ 257,328
Oct 2, 11 PM $ 0.0₅173
+1.64%
$ 8.57 million $ 257,704