Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.000827
+0.83%
$5.97 million $50,592
Jul 27, 2024 $0.00082
+2.09%
$5.93 million $46,193
Jul 26, 2024 $0.000803
+1.55%
$5.8 million $59,589
Jul 25, 2024 $0.00079
-3.28%
$5.71 million $45,319
Jul 24, 2024 $0.000817
-0.64%
$5.9 million $444,728
Jul 23, 2024 $0.000822
+1.63%
$5.93 million $42,904
Jul 22, 2024 $0.000808
-6.58%
$5.84 million $7.76 million
Jul 21, 2024 $0.000864
-4.21%
$6.24 million $705,945
Jul 20, 2024 $0.000895
-1.49%
$6.46 million $236,881
Jul 19, 2024 $0.000908
+7.69%
$6.55 million $241,779
Jul 18, 2024 $0.000843
-9.33%
$6.09 million $306,238
Jul 17, 2024 $0.00093
+5.57%
$6.71 million $282,374
Jul 16, 2024 $0.000881
+0.12%
$6.36 million $225,057
Jul 15, 2024 $0.000879
-2.33%
$6.35 million $279,573
Jul 14, 2024 $0.000901
+4.60%
$6.5 million $326,990
Jul 13, 2024 $0.000863
-1.33%
$6.23 million $287,883
Jul 12, 2024 $0.000875
+0.20%
$6.32 million $306,875
Jul 11, 2024 $0.000874
-0.83%
$6.31 million $333,059
Jul 10, 2024 $0.000877
-8.08%
$6.33 million $319,382
Jul 9, 2024 $0.000954
+6.51%
$6.89 million $363,440
Jul 8, 2024 $0.000895
-0.54%
$6.46 million $273,760
Jul 7, 2024 $0.0009
-2.53%
$6.5 million $254,449
Jul 6, 2024 $0.000924
+7.53%
$6.66 million $258,185
Jul 5, 2024 $0.000856
-3.82%
$6.17 million $305,820
Jul 4, 2024 $0.000889
-6.75%
$6.41 million $250,690
Jul 3, 2024 $0.000953
-3.29%
$6.87 million $283,727
Jul 2, 2024 $0.000983
-2.52%
$7.08 million $327,430
Jul 1, 2024 $0.000999
-1.80%
$7.21 million $340,051
Jun 30, 2024 $0.00102
+1.70%
$7.33 million $295,478
Jun 29, 2024 $0.000999
+0.27%
$7.2 million $296,578
Jun 28, 2024 $0.000997
-2.61%
$7.19 million $347,687
Jun 27, 2024 $0.00102
+2.40%
$7.37 million $333,214
Jun 26, 2024 $0.000998
-6.04%
$7.2 million $263,498
Jun 25, 2024 $0.00106
+1.89%
$7.67 million $433,320
Jun 24, 2024 $0.00104
+3.07%
$7.52 million $372,626
Jun 23, 2024 $0.00101
-2.72%
$7.3 million $296,247
Jun 22, 2024 $0.00104
-4.45%
$7.52 million $439,340
Jun 21, 2024 $0.00109
+5.73%
$7.87 million $481,663
Jun 20, 2024 $0.00103
-2.64%
$7.44 million $449,354
Jun 19, 2024 $0.00106
+3.06%
$7.62 million $290,656
Jun 18, 2024 $0.00103
-2.35%
$7.41 million $399,072
Jun 17, 2024 $0.00105
-5.85%
$7.59 million $291,383
Jun 16, 2024 $0.00112
-0.36%
$8.06 million $414,099
Jun 15, 2024 $0.00112
-0.37%
$8.1 million $346,569
Jun 14, 2024 $0.00113
+0.19%
$8.15 million $258,676
Jun 13, 2024 $0.00113
-11.30%
$8.13 million $425,735
Jun 12, 2024 $0.00127
+6.44%
$9.18 million $412,068
Jun 11, 2024 $0.0012
-1.60%
$8.64 million $381,714
Jun 10, 2024 $0.00122
-6.88%
$8.79 million $363,306
Jun 9, 2024 $0.00132
+2.73%
$9.48 million $286,283