Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00128
-0.29%
$9.23 million $290,441
Jun 7, 2024 $0.00129
-3.40%
$9.27 million $385,293
Jun 6, 2024 $0.00133
+2.47%
$9.59 million $237,192
Jun 5, 2024 $0.00129
-4.77%
$9.31 million $232,683
Jun 4, 2024 $0.00136
-6.25%
$9.79 million $378,290
Jun 3, 2024 $0.00145
+5.16%
$10.42 million $273,386
Jun 2, 2024 $0.00138
-0.05%
$9.92 million $454,480
Jun 1, 2024 $0.00137
+5.75%
$9.89 million $326,148
May 31, 2024 $0.0013
-1.66%
$9.36 million $321,436
May 30, 2024 $0.00132
+5.63%
$9.52 million $288,676
May 29, 2024 $0.00125
-0.69%
$9.04 million $254,667
May 28, 2024 $0.00126
-2.13%
$9.1 million $245,553
May 27, 2024 $0.00129
+0.30%
$9.29 million $251,399
May 26, 2024 $0.00129
+1.85%
$9.26 million $204,301
May 25, 2024 $0.00126
+1.69%
$9.1 million $213,683
May 24, 2024 $0.00124
-0.04%
$8.94 million $250,655
May 23, 2024 $0.00124
-3.55%
$8.94 million $268,728
May 22, 2024 $0.00129
-2.34%
$9.31 million $293,657
May 21, 2024 $0.00131
-5.56%
$9.45 million $456,822
May 20, 2024 $0.0014
-0.86%
$10.07 million $310,999
May 19, 2024 $0.00141
-4.77%
$10.17 million $151,555
May 18, 2024 $0.00148
-6.69%
$10.67 million $207,899
May 17, 2024 $0.00158
+8.48%
$11.41 million $268,606
May 16, 2024 $0.00146
-0.01%
$10.52 million $294,732
May 15, 2024 $0.00146
+4.52%
$10.5 million $253,238
May 14, 2024 $0.00139
-7.92%
$10.04 million $251,649
May 13, 2024 $0.00151
+1.16%
$10.9 million $235,939
May 12, 2024 $0.0015
-3.19%
$10.77 million $205,450
May 11, 2024 $0.00154
+0.34%
$11.12 million $61,257
May 10, 2024 $0.00154
-9.82%
$11.08 million $245,276
May 9, 2024 $0.00171
+14.46%
$12.3 million $304,189
May 8, 2024 $0.00149
-2.53%
$10.74 million $170,757
May 7, 2024 $0.00153
-4.33%
$11.03 million $173,910
May 6, 2024 $0.0016
-0.59%
$11.53 million $286,772
May 5, 2024 $0.00161
-4.89%
$11.6 million $185,229
May 4, 2024 $0.00169
-3.12%
$12.13 million $232,347
May 3, 2024 $0.00174
+2.43%
$12.55 million $246,081
May 2, 2024 $0.0017
+10.62%
$12.24 million $313,536
May 1, 2024 $0.00149
-1.75%
$11.06 million $201,978
Apr 30, 2024 $0.00151
+2.19%
$10.88 million $210,654
Apr 29, 2024 $0.00148
-3.93%
$10.63 million $250,637
Apr 28, 2024 $0.00154
+1.68%
$11.07 million $233,707
Apr 27, 2024 $0.00152
+2.97%
$10.95 million $229,067
Apr 26, 2024 $0.00148
-1.19%
$10.64 million $222,839
Apr 25, 2024 $0.0015
-6.65%
$10.78 million $388,488
Apr 24, 2024 $0.0016
-3.79%
$11.54 million $310,388
Apr 23, 2024 $0.00167
-8.40%
$12.02 million $242,336
Apr 22, 2024 $0.00184
+0.54%
$13.22 million $344,533
Apr 21, 2024 $0.00183
+1.89%
$13.15 million $204,166
Apr 20, 2024 $0.00179
+8.60%
$12.88 million $191,455