Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0014
+14.05%
$9.05 million $220,261
Jan 9, 2024 $0.00123
-6.69%
$7.92 million $242,325
Jan 8, 2024 $0.00131
+4.78%
$8.46 million $162,578
Jan 7, 2024 $0.00125
-1.02%
$8.07 million $150,046
Jan 6, 2024 $0.00127
-3.89%
$8.16 million $123,232
Jan 5, 2024 $0.00132
-14.22%
$8.49 million $146,882
Jan 4, 2024 $0.00154
+3.30%
$9.9 million $109,694
Jan 3, 2024 $0.00149
-8.68%
$9.58 million $252,093
Jan 2, 2024 $0.00163
-6.28%
$10.5 million $167,789
Jan 1, 2024 $0.00174
-1.64%
$11.2 million $162,310
Dec 31, 2023 $0.00176
-1.10%
$11.36 million $205,985
Dec 30, 2023 $0.00178
+1.65%
$11.45 million $215,721
Dec 29, 2023 $0.00175
-3.81%
$11.26 million $364,356
Dec 28, 2023 $0.00182
+3.85%
$11.69 million $219,350
Dec 27, 2023 $0.00176
+8.68%
$11.27 million $233,425
Dec 26, 2023 $0.00161
-2.81%
$10.36 million $167,843
Dec 25, 2023 $0.00166
-1.71%
$10.65 million $136,355
Dec 24, 2023 $0.00169
-4.91%
$10.84 million $188,712
Dec 23, 2023 $0.00174
-5.18%
$11.17 million $180,183
Dec 22, 2023 $0.00184
-2.63%
$11.78 million $186,240
Dec 21, 2023 $0.00188
+1.98%
$12.09 million $201,820
Dec 20, 2023 $0.00185
-7.26%
$11.86 million $201,901
Dec 19, 2023 $0.00199
-4.85%
$12.79 million $177,880
Dec 18, 2023 $0.00209
+11.35%
$13.42 million $294,684
Dec 17, 2023 $0.00188
+0.05%
$12.05 million $191,046
Dec 16, 2023 $0.00187
-4.89%
$12.01 million $205,203
Dec 15, 2023 $0.00197
-14.79%
$12.64 million $238,001
Dec 14, 2023 $0.00232
+11.34%
$14.92 million $335,790
Dec 13, 2023 $0.00209
-0.17%
$13.41 million $242,604
Dec 12, 2023 $0.00209
+19.82%
$13.43 million $384,617
Dec 11, 2023 $0.00175
-7.54%
$11.22 million $171,313
Dec 10, 2023 $0.00189
-2.09%
$12.14 million $166,587
Dec 9, 2023 $0.00194
-0.89%
$12.37 million $217,136
Dec 8, 2023 $0.00195
+6.02%
$12.46 million $215,236
Dec 7, 2023 $0.00185
+15.32%
$11.8 million $273,142
Dec 6, 2023 $0.0016
+2.24%
$10.19 million $131,147
Dec 5, 2023 $0.00156
+2.70%
$9.96 million $191,451
Dec 4, 2023 $0.00152
+5.79%
$9.7 million $193,446
Dec 3, 2023 $0.00144
+6.01%
$9.18 million $168,182
Dec 2, 2023 $0.00136
-4.46%
$8.68 million $127,204
Dec 1, 2023 $0.00142
-3.78%
$9.08 million $185,440
Nov 30, 2023 $0.00148
-2.22%
$9.44 million $136,827
Nov 29, 2023 $0.0015
+8.11%
$9.57 million $171,996
Nov 28, 2023 $0.00139
+3.24%
$8.86 million $152,701
Nov 27, 2023 $0.00134
-1.67%
$8.57 million $173,605
Nov 26, 2023 $0.00137
-12.89%
$8.73 million $163,652
Nov 25, 2023 $0.00157
+8.99%
$9.98 million $161,114
Nov 24, 2023 $0.00144
+3.86%
$9.15 million $133,184
Nov 23, 2023 $0.00139
-2.50%
$8.81 million $137,790
Nov 22, 2023 $0.00142
+5.05%
$9.04 million $163,042