Paribus Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00107
+1.55%
$ 7.67 million $ 220,307
Feb 22, 2024 $ 0.00105
-6.57%
$ 7.53 million $ 350,320
Feb 21, 2024 $ 0.00113
-0.77%
$ 8.07 million $ 377,465
Feb 20, 2024 $ 0.00113
+2.70%
$ 8.13 million $ 428,866
Feb 19, 2024 $ 0.0011
-4.92%
$ 7.91 million $ 172,733
Feb 18, 2024 $ 0.00116
-1.01%
$ 8.33 million $ 225,448
Feb 17, 2024 $ 0.00118
+11.60%
$ 8.42 million $ 317,353
Feb 16, 2024 $ 0.00105
-5.05%
$ 7.55 million $ 236,614
Feb 15, 2024 $ 0.00111
-2.26%
$ 7.95 million $ 448,205
Feb 14, 2024 $ 0.00114
+4.26%
$ 8.14 million $ 247,664
Feb 13, 2024 $ 0.00108
-5.11%
$ 7.75 million $ 342,622
Feb 12, 2024 $ 0.00114
+4.86%
$ 8.18 million $ 414,222
Feb 11, 2024 $ 0.00109
-3.88%
$ 7.79 million $ 240,186
Feb 10, 2024 $ 0.00113
+1.55%
$ 8.11 million $ 171,519
Feb 9, 2024 $ 0.00112
-1.47%
$ 8 million $ 211,987
Feb 8, 2024 $ 0.00113
+2.40%
$ 8.13 million $ 274,399
Feb 7, 2024 $ 0.00111
+0.00%
$ 7.94 million $ 245,308
Feb 6, 2024 $ 0.00111
-4.60%
$ 7.94 million $ 337,843
Feb 5, 2024 $ 0.00116
-3.80%
$ 8.32 million $ 430,310
Feb 4, 2024 $ 0.00121
-3.47%
$ 8.67 million $ 260,100
Feb 3, 2024 $ 0.00125
+4.66%
$ 8.07 million $ 330,767
Feb 2, 2024 $ 0.0012
+8.58%
$ 7.72 million $ 421,552
Feb 1, 2024 $ 0.0011
-1.56%
$ 7.11 million $ 397,357
Jan 31, 2024 $ 0.00112
-8.99%
$ 7.21 million $ 348,639
Jan 30, 2024 $ 0.00123
-1.35%
$ 7.92 million $ 275,180
Jan 29, 2024 $ 0.00125
+9.99%
$ 8.04 million $ 419,343
Jan 28, 2024 $ 0.00114
-2.23%
$ 7.31 million $ 186,016
Jan 27, 2024 $ 0.00116
-2.58%
$ 7.49 million $ 289,578
Jan 26, 2024 $ 0.00119
+9.08%
$ 7.69 million $ 335,033
Jan 25, 2024 $ 0.00109
-2.68%
$ 7.05 million $ 365,172
Jan 24, 2024 $ 0.00112
+6.12%
$ 7.24 million $ 365,021
Jan 23, 2024 $ 0.00106
+2.08%
$ 6.82 million $ 245,349
Jan 22, 2024 $ 0.00103
-6.88%
$ 6.65 million $ 205,573
Jan 21, 2024 $ 0.00111
+2.35%
$ 7.14 million $ 156,178
Jan 20, 2024 $ 0.00108
+0.34%
$ 6.97 million $ 180,679
Jan 19, 2024 $ 0.00108
-1.36%
$ 6.94 million $ 171,648
Jan 18, 2024 $ 0.00109
-12.63%
$ 7.05 million $ 183,286
Jan 17, 2024 $ 0.00125
-2.48%
$ 8.07 million $ 223,844
Jan 16, 2024 $ 0.00129
-6.20%
$ 8.3 million $ 214,162
Jan 15, 2024 $ 0.00137
-1.13%
$ 8.83 million $ 154,647
Jan 14, 2024 $ 0.00139
-3.05%
$ 8.93 million $ 162,017
Jan 13, 2024 $ 0.0014
-0.27%
$ 9.02 million $ 197,179
Jan 12, 2024 $ 0.00139
-13.74%
$ 8.94 million $ 274,596
Jan 11, 2024 $ 0.00161
+14.70%
$ 10.36 million $ 287,708
Jan 10, 2024 $ 0.0014
+14.05%
$ 9.05 million $ 220,261
Jan 9, 2024 $ 0.00123
-6.69%
$ 7.92 million $ 242,325
Jan 8, 2024 $ 0.00131
+4.78%
$ 8.46 million $ 162,578
Jan 7, 2024 $ 0.00125
-1.02%
$ 8.07 million $ 150,046
Jan 6, 2024 $ 0.00127
-3.89%
$ 8.16 million $ 123,232
Jan 5, 2024 $ 0.00132
-14.22%
$ 8.49 million $ 146,882