Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000281
+12.59%
$ 1.91 million $ 1.08 million
Mar 24 $ 0.00024
-14.79%
$ 1.82 million $ 577,265
Mar 17 $ 0.00027
+15.64%
$ 2.06 million $ 1.17 million
Mar 10 $ 0.000237
-1.50%
$ 1.71 million $ 1.12 million
Mar 3 $ 0.000255
-19.49%
$ 1.76 million $ 1.01 million
Feb 24 $ 0.000317
+0.48%
$ 2.32 million $ 1.4 million
Feb 17 $ 0.000329
-0.32%
$ 2.31 million $ 1.34 million
Feb 10 $ 0.000348
-8.00%
$ 2.42 million $ 1.74 million
Feb 3 $ 0.000357
-1.30%
$ 2.76 million $ 4.32 million
Jan 27 $ 0.000362
-23.09%
$ 2.64 million $ 1.5 million
Jan 20 $ 0.000464
-4.47%
$ 3.44 million $ 1.26 million
Jan 13 $ 0.000552
-11.83%
$ 3.54 million $ 1.69 million
Jan 6 $ 0.000624
-12.52%
$ 4.58 million $ 1.12 million
Dec 30 $ 0.000702
+5.55%
$ 5.22 million $ 1.3 million
Dec 23 $ 0.000703
-12.38%
$ 4.86 million $ 1.42 million
Dec 16 $ 0.000788
-7.87%
$ 5.87 million $ 1.61 million
Dec 9 $ 0.00087
-20.49%
$ 6.21 million $ 1.61 million
Dec 2 $ 0.0011
-2.92%
$ 8 million $ 1.81 million
Nov 25 $ 0.00113
+45.33%
$ 8.19 million $ 1.85 million
Nov 18 $ 0.00076
+9.47%
$ 5.71 million $ 1.36 million
Nov 11 $ 0.000761
-8.18%
$ 5.08 million $ 1.3 million
Nov 4 $ 0.000727
+19.94%
$ 6.06 million $ 1.44 million
Oct 28 $ 0.000606
-16.25%
$ 4.43 million $ 1.35 million
Oct 21 $ 0.000668
-11.25%
$ 5.3 million $ 1.24 million
Oct 14 $ 0.000753
+6.09%
$ 5.5 million $ 1.82 million
Oct 7 $ 0.000717
-5.43%
$ 5.15 million $ 1.22 million
Sep 30 $ 0.000772
-18.34%
$ 5.51 million $ 2.6 million
Sep 23 $ 0.000953
+1.70%
$ 6.86 million $ 411,814
Sep 16 $ 0.000897
+17.07%
$ 6.79 million $ 1.06 million
Sep 9 $ 0.000726
+21.40%
$ 5.56 million $ 1.61 million
Sep 2 $ 0.000608
-0.80%
$ 4.34 million $ 1.68 million
Aug 26 $ 0.000613
-12.51%
$ 4.45 million $ 1.97 million
Aug 19 $ 0.0007
+2.97%
$ 5.08 million $ 1.75 million
Aug 12 $ 0.000694
+0.11%
$ 4.91 million $ 2.08 million
Aug 5 $ 0.000729
-3.16%
$ 5.02 million $ 1.89 million
Jul 29 $ 0.000753
-8.97%
$ 5.44 million $ 441,379
Jul 22 $ 0.00082
-5.20%
$ 5.97 million $ 8.4 million
Jul 15 $ 0.000895
-0.64%
$ 6.24 million $ 1.57 million
Jul 8 $ 0.000863
-4.09%
$ 6.5 million $ 1.88 million
Jul 1 $ 0.000924
-9.23%
$ 6.5 million $ 1.77 million
Jun 24 $ 0.000999
-1.35%
$ 7.33 million $ 2.05 million
Jun 17 $ 0.00104
-6.74%
$ 7.3 million $ 2.35 million
Jun 10 $ 0.00112
-14.12%
$ 8.06 million $ 2.19 million
Jun 3 $ 0.00128
-6.91%
$ 9.48 million $ 1.8 million
May 27 $ 0.00138
+7.00%
$ 9.92 million $ 2.14 million
May 20 $ 0.00126
-10.42%
$ 9.26 million $ 1.79 million
May 13 $ 0.00148
-0.96%
$ 10.17 million $ 1.51 million
May 6 $ 0.00154
-4.14%
$ 10.77 million $ 1.24 million
Apr 29 $ 0.00169
+9.64%
$ 11.6 million $ 1.46 million
Apr 22 $ 0.00152
-16.73%
$ 11.07 million $ 1.74 million