Paribus Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000743
-5.02%
$ 4.4 million $ 5.04 million
Jun 17, 2023 $ 0.000782
+6.66%
$ 4.63 million $ 6.46 million
Jun 16, 2023 $ 0.000734
+2.12%
$ 4.35 million $ 105,323
Jun 15, 2023 $ 0.000719
+0.11%
$ 4.26 million $ 2.46 million
Jun 14, 2023 $ 0.000719
+2.56%
$ 4.26 million $ 21.16 million
Jun 13, 2023 $ 0.000701
-3.06%
$ 4.15 million $ 2.21 million
Jun 12, 2023 $ 0.000722
-8.24%
$ 4.28 million $ 9.85 million
Jun 11, 2023 $ 0.000791
+7.49%
$ 4.68 million $ 2.28 million
Jun 10, 2023 $ 0.000733
-13.44%
$ 4.34 million $ 160,099
Jun 9, 2023 $ 0.000846
-3.94%
$ 5.01 million $ 2.87 million
Jun 8, 2023 $ 0.000882
+5.10%
$ 5.22 million $ 1.46 million
Jun 7, 2023 $ 0.000838
-2.15%
$ 4.96 million $ 953,163
Jun 6, 2023 $ 0.000856
+3.43%
$ 5.07 million $ 4.76 million
Jun 5, 2023 $ 0.000828
-8.42%
$ 4.9 million $ 9.93 million
Jun 4, 2023 $ 0.000905
-9.05%
$ 5.36 million $ 104,670
Jun 3, 2023 $ 0.000995
+7.28%
$ 5.89 million $ 2.25 million
Jun 2, 2023 $ 0.000929
-0.02%
$ 5.5 million $ 114,085
Jun 1, 2023 $ 0.00093
-2.87%
$ 5.5 million $ 134,866
May 31, 2023 $ 0.000957
-18.43%
$ 5.66 million $ 244,683
May 30, 2023 $ 0.00118
+4.58%
$ 6.72 million $ 2.19 million
May 29, 2023 $ 0.00112
+3.21%
$ 6.42 million $ 7.06 million
May 28, 2023 $ 0.00109
+0.64%
$ 6.22 million $ 5.89 million
May 27, 2023 $ 0.00108
+4.16%
$ 6.2 million $ 131,503
May 26, 2023 $ 0.00105
+11.79%
$ 5.98 million $ 155,610
May 25, 2023 $ 0.000936
+3.25%
$ 5.35 million $ 132,802
May 24, 2023 $ 0.000903
+1.01%
$ 5.16 million $ 156,509
May 23, 2023 $ 0.000893
-3.01%
$ 5.11 million $ 30.87 million
May 22, 2023 $ 0.000924
-2.99%
$ 5.28 million $ 13.87 million
May 21, 2023 $ 0.000952
-6.02%
$ 5.44 million $ 9.99 million
May 20, 2023 $ 0.00101
-4.67%
$ 5.79 million $ 10.48 million
May 19, 2023 $ 0.00106
+3.56%
$ 6.07 million $ 118,708
May 18, 2023 $ 0.00102
-4.51%
$ 5.86 million $ 442,508
May 17, 2023 $ 0.00107
-1.00%
$ 6.14 million $ 828,148
May 16, 2023 $ 0.00108
-0.29%
$ 6.18 million $ 168,848
May 15, 2023 $ 0.00108
+0.01%
$ 6.15 million $ 163,618
May 14, 2023 $ 0.00108
+1.40%
$ 6.15 million $ 1.57 million
May 13, 2023 $ 0.00107
+1.32%
$ 6.07 million $ 601,731
May 12, 2023 $ 0.00106
+9.33%
$ 6.04 million $ 2.35 million
May 11, 2023 $ 0.000967
-11.73%
$ 5.5 million $ 564,700
May 10, 2023 $ 0.00109
+11.96%
$ 6.23 million $ 4.15 million
May 9, 2023 $ 0.000979
+1.03%
$ 5.57 million $ 2.07 million
May 8, 2023 $ 0.000969
-9.28%
$ 5.51 million $ 138,087
May 7, 2023 $ 0.00107
+0.99%
$ 6.07 million $ 3.74 million
May 6, 2023 $ 0.00107
+1.47%
$ 6.06 million $ 317,434
May 5, 2023 $ 0.00105
-4.72%
$ 6 million $ 297,877
May 4, 2023 $ 0.00111
-1.91%
$ 6.29 million $ 5.17 million
May 3, 2023 $ 0.00114
+10.71%
$ 6.48 million $ 37.63 million
May 2, 2023 $ 0.00103
-8.97%
$ 5.88 million $ 257,367
May 1, 2023 $ 0.00113
-4.46%
$ 6.45 million $ 9.8 million
Apr 30, 2023 $ 0.00118
+0.16%
$ 6.74 million $ 1.76 million