Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000793
-4.87%
$4.7 million $18.49 million
Jun 23, 2023 $0.000836
+7.67%
$4.96 million $3.25 million
Jun 22, 2023 $0.000775
-2.93%
$4.59 million $5 million
Jun 21, 2023 $0.000798
+3.53%
$4.72 million $5.85 million
Jun 20, 2023 $0.00077
+6.65%
$4.56 million $2.58 million
Jun 19, 2023 $0.000722
-2.76%
$4.27 million $10.19 million
Jun 18, 2023 $0.000743
-5.02%
$4.4 million $5.04 million
Jun 17, 2023 $0.000782
+6.66%
$4.63 million $6.46 million
Jun 16, 2023 $0.000734
+2.12%
$4.35 million $105,323
Jun 15, 2023 $0.000719
+0.11%
$4.26 million $2.46 million
Jun 14, 2023 $0.000719
+2.56%
$4.26 million $21.16 million
Jun 13, 2023 $0.000701
-3.06%
$4.15 million $2.21 million
Jun 12, 2023 $0.000722
-8.24%
$4.28 million $9.85 million
Jun 11, 2023 $0.000791
+7.49%
$4.68 million $2.28 million
Jun 10, 2023 $0.000733
-13.44%
$4.34 million $160,099
Jun 9, 2023 $0.000846
-3.94%
$5.01 million $2.87 million
Jun 8, 2023 $0.000882
+5.10%
$5.22 million $1.46 million
Jun 7, 2023 $0.000838
-2.15%
$4.96 million $953,163
Jun 6, 2023 $0.000856
+3.43%
$5.07 million $4.76 million
Jun 5, 2023 $0.000828
-8.42%
$4.9 million $9.93 million
Jun 4, 2023 $0.000905
-9.05%
$5.36 million $104,670
Jun 3, 2023 $0.000995
+7.28%
$5.89 million $2.25 million
Jun 2, 2023 $0.000929
-0.02%
$5.5 million $114,085
Jun 1, 2023 $0.00093
-2.87%
$5.5 million $134,866
May 31, 2023 $0.000957
-18.43%
$5.66 million $244,683
May 30, 2023 $0.00118
+4.58%
$6.72 million $2.19 million
May 29, 2023 $0.00112
+3.21%
$6.42 million $7.06 million
May 28, 2023 $0.00109
+0.64%
$6.22 million $5.89 million
May 27, 2023 $0.00108
+4.16%
$6.2 million $131,503
May 26, 2023 $0.00105
+11.79%
$5.98 million $155,610
May 25, 2023 $0.000936
+3.25%
$5.35 million $132,802
May 24, 2023 $0.000903
+1.01%
$5.16 million $156,509
May 23, 2023 $0.000893
-3.01%
$5.11 million $30.87 million
May 22, 2023 $0.000924
-2.99%
$5.28 million $13.87 million
May 21, 2023 $0.000952
-6.02%
$5.44 million $9.99 million
May 20, 2023 $0.00101
-4.67%
$5.79 million $10.48 million
May 19, 2023 $0.00106
+3.56%
$6.07 million $118,708
May 18, 2023 $0.00102
-4.51%
$5.86 million $442,508
May 17, 2023 $0.00107
-1.00%
$6.14 million $828,148
May 16, 2023 $0.00108
-0.29%
$6.18 million $168,848
May 15, 2023 $0.00108
+0.01%
$6.15 million $163,618
May 14, 2023 $0.00108
+1.40%
$6.15 million $1.57 million
May 13, 2023 $0.00107
+1.32%
$6.07 million $601,731
May 12, 2023 $0.00106
+9.33%
$6.04 million $2.35 million
May 11, 2023 $0.000967
-11.73%
$5.5 million $564,700
May 10, 2023 $0.00109
+11.96%
$6.23 million $4.15 million
May 9, 2023 $0.000979
+1.03%
$5.57 million $2.07 million
May 8, 2023 $0.000969
-9.28%
$5.51 million $138,087
May 7, 2023 $0.00107
+0.99%
$6.07 million $3.74 million
May 6, 2023 $0.00107
+1.47%
$6.06 million $317,434