Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00118
-0.07%
$ 6.73 million $ 5.55 million
Apr 28, 2023 $ 0.00118
-5.61%
$ 6.74 million $ 260,128
Apr 27, 2023 $ 0.00126
+0.20%
$ 7.15 million $ 48.33 million
Apr 26, 2023 $ 0.00125
-2.11%
$ 7.14 million $ 3.55 million
Apr 25, 2023 $ 0.00128
-2.80%
$ 7.3 million $ 33.46 million
Apr 24, 2023 $ 0.00132
+2.19%
$ 7.5 million $ 69.43 million
Apr 23, 2023 $ 0.00129
-2.93%
$ 7.35 million $ 7.82 million
Apr 22, 2023 $ 0.00133
+5.76%
$ 7.57 million $ 41.59 million
Apr 21, 2023 $ 0.00126
-14.61%
$ 7.11 million $ 299,218
Apr 20, 2023 $ 0.00147
+8.24%
$ 8.33 million $ 25.15 million
Apr 19, 2023 $ 0.00136
-10.39%
$ 7.7 million $ 265,191
Apr 18, 2023 $ 0.0015
-2.99%
$ 7.91 million $ 5.74 million
Apr 17, 2023 $ 0.00155
-7.20%
$ 8.17 million $ 369,943
Apr 16, 2023 $ 0.00167
-0.85%
$ 8.78 million $ 4.07 million
Apr 15, 2023 $ 0.00169
+5.53%
$ 8.84 million $ 40.41 million
Apr 14, 2023 $ 0.0016
-5.81%
$ 8.37 million $ 684,936
Apr 13, 2023 $ 0.0017
+10.77%
$ 8.92 million $ 228.51 million
Apr 12, 2023 $ 0.00154
+12.51%
$ 8.06 million $ 791,256
Apr 11, 2023 $ 0.00136
-10.39%
$ 7.14 million $ 38.46 million
Apr 10, 2023 $ 0.00152
-3.81%
$ 7.97 million $ 164,157
Apr 9, 2023 $ 0.00159
+8.49%
$ 8.31 million $ 152,606
Apr 8, 2023 $ 0.00146
-4.57%
$ 7.64 million $ 103,694
Apr 7, 2023 $ 0.00153
-4.16%
$ 8.01 million $ 153,657
Apr 6, 2023 $ 0.00159
-8.84%
$ 8.34 million $ 15.17 million
Apr 5, 2023 $ 0.00175
+8.05%
$ 9.16 million $ 160,260
Apr 4, 2023 $ 0.00162
+7.49%
$ 8.4 million $ 6.3 million
Apr 3, 2023 $ 0.00151
-5.22%
$ 7.81 million $ 36.26 million
Apr 2, 2023 $ 0.00159
-4.99%
$ 8.25 million $ 15.3 million
Apr 1, 2023 $ 0.00167
-4.08%
$ 8.68 million $ 4.06 million
Mar 31, 2023 $ 0.00175
+2.68%
$ 9.05 million $ 254,167
Mar 30, 2023 $ 0.00168
-11.49%
$ 8.73 million $ 174,276
Mar 29, 2023 $ 0.00192
+8.22%
$ 9.94 million $ 63.87 million
Mar 28, 2023 $ 0.00177
+2.68%
$ 9.19 million $ 30.25 million
Mar 27, 2023 $ 0.00173
-10.17%
$ 8.95 million $ 212,817
Mar 26, 2023 $ 0.00192
-0.81%
$ 9.89 million $ 19.85 million
Mar 25, 2023 $ 0.00194
+3.41%
$ 9.99 million $ 79.27 million
Mar 24, 2023 $ 0.00186
+3.58%
$ 9.56 million $ 206,045
Mar 23, 2023 $ 0.00179
+0.50%
$ 9.23 million $ 933,833
Mar 22, 2023 $ 0.00179
-8.73%
$ 9.19 million $ 191.55 million
Mar 21, 2023 $ 0.00196
+0.56%
$ 10.07 million $ 146.19 million
Mar 20, 2023 $ 0.00195
-8.30%
$ 10.01 million $ 73.84 million
Mar 19, 2023 $ 0.00212
-6.46%
$ 10.91 million $ 11.94 million
Mar 18, 2023 $ 0.00227
+12.75%
$ 11.66 million $ 263,986
Mar 17, 2023 $ 0.00201
+21.14%
$ 10.34 million $ 87.83 million
Mar 16, 2023 $ 0.00166
+11.08%
$ 8.54 million $ 112,422
Mar 15, 2023 $ 0.0015
-7.93%
$ 7.66 million $ 6.91 million
Mar 14, 2023 $ 0.00163
+2.83%
$ 8.32 million $ 138,983
Mar 13, 2023 $ 0.00158
+8.68%
$ 8.1 million $ 81.36 million
Mar 12, 2023 $ 0.00146
+7.78%
$ 7.45 million $ 52.09 million
Mar 11, 2023 $ 0.00135
-5.16%
$ 6.89 million $ 39 million