Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00105
-4.72%
$6 million $297,877
May 4, 2023 $0.00111
-1.91%
$6.29 million $5.17 million
May 3, 2023 $0.00114
+10.71%
$6.48 million $37.63 million
May 2, 2023 $0.00103
-8.97%
$5.88 million $257,367
May 1, 2023 $0.00113
-4.46%
$6.45 million $9.8 million
Apr 30, 2023 $0.00118
+0.16%
$6.74 million $1.76 million
Apr 29, 2023 $0.00118
-0.07%
$6.73 million $5.55 million
Apr 28, 2023 $0.00118
-5.61%
$6.74 million $260,128
Apr 27, 2023 $0.00126
+0.20%
$7.15 million $48.33 million
Apr 26, 2023 $0.00125
-2.11%
$7.14 million $3.55 million
Apr 25, 2023 $0.00128
-2.80%
$7.3 million $33.46 million
Apr 24, 2023 $0.00132
+2.19%
$7.5 million $69.43 million
Apr 23, 2023 $0.00129
-2.93%
$7.35 million $7.82 million
Apr 22, 2023 $0.00133
+5.76%
$7.57 million $41.59 million
Apr 21, 2023 $0.00126
-14.61%
$7.11 million $299,218
Apr 20, 2023 $0.00147
+8.24%
$8.33 million $25.15 million
Apr 19, 2023 $0.00136
-10.39%
$7.7 million $265,191
Apr 18, 2023 $0.0015
-2.99%
$7.91 million $5.74 million
Apr 17, 2023 $0.00155
-7.20%
$8.17 million $369,943
Apr 16, 2023 $0.00167
-0.85%
$8.78 million $4.07 million
Apr 15, 2023 $0.00169
+5.53%
$8.84 million $40.41 million
Apr 14, 2023 $0.0016
-5.81%
$8.37 million $684,936
Apr 13, 2023 $0.0017
+10.77%
$8.92 million $228.51 million
Apr 12, 2023 $0.00154
+12.51%
$8.06 million $791,256
Apr 11, 2023 $0.00136
-10.39%
$7.14 million $38.46 million
Apr 10, 2023 $0.00152
-3.81%
$7.97 million $164,157
Apr 9, 2023 $0.00159
+8.49%
$8.31 million $152,606
Apr 8, 2023 $0.00146
-4.57%
$7.64 million $103,694
Apr 7, 2023 $0.00153
-4.16%
$8.01 million $153,657
Apr 6, 2023 $0.00159
-8.84%
$8.34 million $15.17 million
Apr 5, 2023 $0.00175
+8.05%
$9.16 million $160,260
Apr 4, 2023 $0.00162
+7.49%
$8.4 million $6.3 million
Apr 3, 2023 $0.00151
-5.22%
$7.81 million $36.26 million
Apr 2, 2023 $0.00159
-4.99%
$8.25 million $15.3 million
Apr 1, 2023 $0.00167
-4.08%
$8.68 million $4.06 million
Mar 31, 2023 $0.00175
+2.68%
$9.05 million $254,167
Mar 30, 2023 $0.00168
-11.49%
$8.73 million $174,276
Mar 29, 2023 $0.00192
+8.22%
$9.94 million $63.87 million
Mar 28, 2023 $0.00177
+2.68%
$9.19 million $30.25 million
Mar 27, 2023 $0.00173
-10.17%
$8.95 million $212,817
Mar 26, 2023 $0.00192
-0.81%
$9.89 million $19.85 million
Mar 25, 2023 $0.00194
+3.41%
$9.99 million $79.27 million
Mar 24, 2023 $0.00186
+3.58%
$9.56 million $206,045
Mar 23, 2023 $0.00179
+0.50%
$9.23 million $933,833
Mar 22, 2023 $0.00179
-8.73%
$9.19 million $191.55 million
Mar 21, 2023 $0.00196
+0.56%
$10.07 million $146.19 million
Mar 20, 2023 $0.00195
-8.30%
$10.01 million $73.84 million
Mar 19, 2023 $0.00212
-6.46%
$10.91 million $11.94 million
Mar 18, 2023 $0.00227
+12.75%
$11.66 million $263,986
Mar 17, 2023 $0.00201
+21.14%
$10.34 million $87.83 million