Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.00166
+11.08%
$8.54 million $112,422
Mar 15, 2023 $0.0015
-7.93%
$7.66 million $6.91 million
Mar 14, 2023 $0.00163
+2.83%
$8.32 million $138,983
Mar 13, 2023 $0.00158
+8.68%
$8.1 million $81.36 million
Mar 12, 2023 $0.00146
+7.78%
$7.45 million $52.09 million
Mar 11, 2023 $0.00135
-5.16%
$6.89 million $39 million
Mar 10, 2023 $0.00144
+10.68%
$7.32 million $137,713
Mar 9, 2023 $0.0013
-12.31%
$6.6 million $5.31 million
Mar 8, 2023 $0.00148
-9.19%
$7.54 million $97,101
Mar 7, 2023 $0.00163
-11.33%
$8.31 million $85.39 million
Mar 6, 2023 $0.00186
+4.39%
$9.44 million $122.48 million
Mar 5, 2023 $0.00178
-2.91%
$9.04 million $78.81 million
Mar 4, 2023 $0.00183
+4.52%
$9.32 million $178,969
Mar 3, 2023 $0.00175
-8.64%
$8.91 million $16.88 million
Mar 2, 2023 $0.00192
-2.95%
$9.75 million $85,750
Mar 1, 2023 $0.00198
+4.42%
$10.05 million $4.49 million
Feb 28, 2023 $0.00189
-7.10%
$9.56 million $1.15 million
Feb 27, 2023 $0.00204
-6.43%
$10.29 million $90,511
Feb 26, 2023 $0.00218
+16.59%
$11.01 million $15.01 million
Feb 25, 2023 $0.00187
-0.57%
$9.45 million $94,973
Feb 24, 2023 $0.00188
-6.17%
$9.09 million $83.6 million
Feb 23, 2023 $0.002
-12.66%
$9.67 million $231,899
Feb 22, 2023 $0.00229
+1.65%
$11.05 million $214,781
Feb 21, 2023 $0.00226
-7.16%
$10.88 million $12.33 million
Feb 20, 2023 $0.00243
+1.87%
$11.72 million $242,568
Feb 19, 2023 $0.0024
-5.94%
$11.6 million $198,881
Feb 18, 2023 $0.00256
+1.00%
$12.36 million $37.78 million
Feb 17, 2023 $0.00254
+17.57%
$12.24 million $30.19 million
Feb 16, 2023 $0.00216
-9.73%
$10.41 million $9.68 million
Feb 15, 2023 $0.00239
+12.83%
$11.46 million $117.1 million
Feb 14, 2023 $0.00212
+0.74%
$10.15 million $68.66 million
Feb 13, 2023 $0.0021
-7.45%
$10.09 million $194,316
Feb 12, 2023 $0.00227
-2.70%
$10.9 million $133.38 million
Feb 11, 2023 $0.00234
+20.24%
$11.2 million $56.49 million
Feb 10, 2023 $0.00194
+6.37%
$9.32 million $31.94 million
Feb 9, 2023 $0.00183
-12.88%
$8.76 million $7.43 million
Feb 8, 2023 $0.0021
-4.28%
$10.06 million $44.15 million
Feb 7, 2023 $0.00219
-3.17%
$10.51 million $763,774
Feb 6, 2023 $0.00226
-11.62%
$10.85 million $38.4 million
Feb 5, 2023 $0.00256
-3.60%
$12.22 million $36.2 million
Feb 4, 2023 $0.00268
+10.39%
$12.79 million $256,947
Feb 3, 2023 $0.00243
-6.44%
$11.58 million $55.17 million
Feb 2, 2023 $0.00259
+11.44%
$12.37 million $203.8 million
Feb 1, 2023 $0.00233
+33.37%
$11.12 million $86.37 million
Jan 31, 2023 $0.00175
+22.61%
$8.34 million $216,673
Jan 30, 2023 $0.00143
-0.30%
$6.8 million $4.05 million
Jan 29, 2023 $0.00143
+5.42%
$6.82 million $93,444
Jan 28, 2023 $0.00136
+4.88%
$6.48 million $8.07 million
Jan 27, 2023 $0.00129
+9.80%
$6.17 million $50.3 million
Jan 26, 2023 $0.00118
+4.85%
$5.63 million $149,928