Paribus Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00012
-6.16%
$ 1.06 million $ 1,291
Aug 25, 2025 $ 0.000128
-1.96%
$ 959,668 $ 8,107
Aug 24, 2025 $ 0.00013
-4.81%
$ 978,850 $ 3,980
Aug 23, 2025 $ 0.000137
+4.00%
$ 1.03 million $ 1,764
Aug 22, 2025 $ 0.000128
-6.45%
$ 1 million $ 7,903
Aug 21, 2025 $ 0.000133
-7.17%
$ 1.04 million $ 988
Aug 20, 2025 $ 0.000144
+0.41%
$ 1.08 million $ 4,986
Aug 19, 2025 $ 0.000143
-3.76%
$ 1.07 million $ 4,148
Aug 18, 2025 $ 0.000149
-7.55%
$ 1.12 million $ 10,657
Aug 17, 2025 $ 0.000161
-3.38%
$ 1.21 million $ 8,618
Aug 16, 2025 $ 0.000166
+4.55%
$ 1.25 million $ 7,072
Aug 15, 2025 $ 0.000159
+5.56%
$ 1.2 million $ 7,692
Aug 14, 2025 $ 0.000151
+12.39%
$ 1.13 million $ 17,641
Aug 13, 2025 $ 0.000134
+0.11%
$ 1.01 million $ 14,785
Aug 12, 2025 $ 0.000134
+2.96%
$ 1.01 million $ 17,558
Aug 11, 2025 $ 0.00013
-0.94%
$ 978,056 $ 19,567
Aug 10, 2025 $ 0.000132
+2.73%
$ 990,894 $ 20,609
Aug 9, 2025 $ 0.000128
-5.80%
$ 963,987 $ 24,589
Aug 8, 2025 $ 0.000136
-0.52%
$ 1.02 million $ 54,303
Aug 7, 2025 $ 0.000137
+1.28%
$ 1.03 million $ 46,011
Aug 6, 2025 $ 0.000135
-6.32%
$ 1.02 million $ 100,775
Aug 5, 2025 $ 0.000144
-2.38%
$ 1.08 million $ 80,383
Aug 4, 2025 $ 0.000148
+11.95%
$ 1.11 million $ 91,784
Aug 3, 2025 $ 0.000134
-8.53%
$ 992,617 $ 92,703
Aug 2, 2025 $ 0.000149
-2.97%
$ 1.1 million $ 80,583
Aug 1, 2025 $ 0.000154
-4.69%
$ 1.16 million $ 84,485
Jul 31, 2025 $ 0.000162
-2.46%
$ 1.21 million $ 90,231
Jul 30, 2025 $ 0.000166
-6.56%
$ 1.24 million $ 86,978
Jul 29, 2025 $ 0.000177
+22.27%
$ 1.33 million $ 92,772
Jul 28, 2025 $ 0.000145
-8.72%
$ 1.09 million $ 86,894
Jul 27, 2025 $ 0.000159
+0.01%
$ 1.19 million $ 84,516
Jul 26, 2025 $ 0.000159
+4.37%
$ 1.19 million $ 82,291
Jul 25, 2025 $ 0.000152
-11.48%
$ 1.14 million $ 82,112
Jul 24, 2025 $ 0.000172
+7.45%
$ 1.29 million $ 97,660
Jul 23, 2025 $ 0.00016
-11.33%
$ 1.2 million $ 96,839
Jul 22, 2025 $ 0.00018
-1.82%
$ 1.35 million $ 88,713
Jul 21, 2025 $ 0.000183
+2.25%
$ 1.37 million $ 96,409
Jul 20, 2025 $ 0.000179
-3.96%
$ 1.34 million $ 83,378
Jul 19, 2025 $ 0.000186
-3.42%
$ 1.4 million $ 86,794
Jul 18, 2025 $ 0.000193
-5.09%
$ 1.45 million $ 79,323
Jul 17, 2025 $ 0.000203
+7.19%
$ 1.52 million $ 109,482
Jul 16, 2025 $ 0.000189
+11.73%
$ 1.42 million $ 92,849
Jul 15, 2025 $ 0.00017
+0.45%
$ 1.27 million $ 86,720
Jul 14, 2025 $ 0.000169
-3.19%
$ 1.27 million $ 88,825
Jul 13, 2025 $ 0.000174
+3.21%
$ 1.31 million $ 86,225
Jul 12, 2025 $ 0.000169
-0.69%
$ 1.27 million $ 83,734
Jul 11, 2025 $ 0.000171
+2.52%
$ 1.28 million $ 109,545
Jul 10, 2025 $ 0.000163
-4.72%
$ 1.22 million $ 81,746
Jul 9, 2025 $ 0.000171
+3.37%
$ 1.28 million $ 78,570
Jul 8, 2025 $ 0.000165
+2.46%
$ 1.24 million $ 83,130