Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.000114
-9.31%
$857,922 $2,947
Aug 31, 2025 $0.000131
-1.45%
$948,280 $1,052
Aug 30, 2025 $0.000133
+10.78%
$998,629 $3,018
Aug 29, 2025 $0.00012
-0.38%
$902,233 $5,243
Aug 28, 2025 $0.000121
-5.01%
$905,706 $3,100
Aug 27, 2025 $0.000127
-12.74%
$953,442 $3,963
Aug 26, 2025 $0.00012
-6.16%
$1.06 million $1,291
Aug 25, 2025 $0.000128
-1.96%
$959,668 $8,107
Aug 24, 2025 $0.00013
-4.81%
$978,850 $3,980
Aug 23, 2025 $0.000137
+4.00%
$1.03 million $1,764
Aug 22, 2025 $0.000128
-6.45%
$1 million $7,903
Aug 21, 2025 $0.000133
-7.17%
$1.04 million $988
Aug 20, 2025 $0.000144
+0.41%
$1.08 million $4,986
Aug 19, 2025 $0.000143
-3.76%
$1.07 million $4,148
Aug 18, 2025 $0.000149
-7.55%
$1.12 million $10,657
Aug 17, 2025 $0.000161
-3.38%
$1.21 million $8,618
Aug 16, 2025 $0.000166
+4.55%
$1.25 million $7,072
Aug 15, 2025 $0.000159
+5.56%
$1.2 million $7,692
Aug 14, 2025 $0.000151
+12.39%
$1.13 million $17,641
Aug 13, 2025 $0.000134
+0.11%
$1.01 million $14,785
Aug 12, 2025 $0.000134
+2.96%
$1.01 million $17,558
Aug 11, 2025 $0.00013
-0.94%
$978,056 $19,567
Aug 10, 2025 $0.000132
+2.73%
$990,894 $20,609
Aug 9, 2025 $0.000128
-5.80%
$963,987 $24,589
Aug 8, 2025 $0.000136
-0.52%
$1.02 million $54,303
Aug 7, 2025 $0.000137
+1.28%
$1.03 million $46,011
Aug 6, 2025 $0.000135
-6.32%
$1.02 million $100,775
Aug 5, 2025 $0.000144
-2.38%
$1.08 million $80,383
Aug 4, 2025 $0.000148
+11.95%
$1.11 million $91,784
Aug 3, 2025 $0.000134
-8.53%
$992,617 $92,703
Aug 2, 2025 $0.000149
-2.97%
$1.1 million $80,583
Aug 1, 2025 $0.000154
-4.69%
$1.16 million $84,485
Jul 31, 2025 $0.000162
-2.46%
$1.21 million $90,231
Jul 30, 2025 $0.000166
-6.56%
$1.24 million $86,978
Jul 29, 2025 $0.000177
+22.27%
$1.33 million $92,772
Jul 28, 2025 $0.000145
-8.72%
$1.09 million $86,894
Jul 27, 2025 $0.000159
+0.01%
$1.19 million $84,516
Jul 26, 2025 $0.000159
+4.37%
$1.19 million $82,291
Jul 25, 2025 $0.000152
-11.48%
$1.14 million $82,112
Jul 24, 2025 $0.000172
+7.45%
$1.29 million $97,660
Jul 23, 2025 $0.00016
-11.33%
$1.2 million $96,839
Jul 22, 2025 $0.00018
-1.82%
$1.35 million $88,713
Jul 21, 2025 $0.000183
+2.25%
$1.37 million $96,409
Jul 20, 2025 $0.000179
-3.96%
$1.34 million $83,378
Jul 19, 2025 $0.000186
-3.42%
$1.4 million $86,794
Jul 18, 2025 $0.000193
-5.09%
$1.45 million $79,323
Jul 17, 2025 $0.000203
+7.19%
$1.52 million $109,482
Jul 16, 2025 $0.000189
+11.73%
$1.42 million $92,849
Jul 15, 2025 $0.00017
+0.45%
$1.27 million $86,720
Jul 14, 2025 $0.000169
-3.19%
$1.27 million $88,825