Paribus Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000163
+4.01%
$ 1.22 million $ 88,748
Jul 6, 2025 $ 0.000156
-8.97%
$ 1.17 million $ 83,890
Jul 5, 2025 $ 0.000172
-0.30%
$ 1.29 million $ 85,594
Jul 4, 2025 $ 0.000172
-1.90%
$ 1.29 million $ 65,785
Jul 3, 2025 $ 0.000176
-5.31%
$ 1.32 million $ 68,143
Jul 2, 2025 $ 0.000185
-0.34%
$ 1.39 million $ 108,096
Jul 1, 2025 $ 0.000186
-0.37%
$ 1.39 million $ 106,861
Jun 30, 2025 $ 0.000187
+4.67%
$ 1.41 million $ 63,925
Jun 29, 2025 $ 0.000179
+1.38%
$ 1.34 million $ 103,412
Jun 28, 2025 $ 0.000177
-9.75%
$ 1.32 million $ 118,526
Jun 27, 2025 $ 0.000196
-3.80%
$ 1.47 million $ 174,384
Jun 26, 2025 $ 0.000203
+4.92%
$ 1.52 million $ 104,734
Jun 25, 2025 $ 0.000194
+32.33%
$ 1.45 million $ 132
Jun 24, 2025 $ 0.000146
-1.12%
$ 1.1 million $ 63,612
Jun 23, 2025 $ 0.000148
-8.64%
$ 1.11 million $ 75,581
Jun 22, 2025 $ 0.000162
-6.72%
$ 1.22 million $ 82,281
Jun 21, 2025 $ 0.000174
-11.20%
$ 1.3 million $ 107,724
Jun 20, 2025 $ 0.000196
-0.83%
$ 1.47 million $ 144,983
Jun 19, 2025 $ 0.000198
+3.15%
$ 1.48 million $ 223,898
Jun 18, 2025 $ 0.000191
-1.13%
$ 1.43 million $ 294,535
Jun 17, 2025 $ 0.000194
-9.79%
$ 1.45 million $ 307,007
Jun 16, 2025 $ 0.000215
+6.41%
$ 1.61 million $ 305,393
Jun 15, 2025 $ 0.000202
-6.18%
$ 1.51 million $ 273,964
Jun 14, 2025 $ 0.000215
+2.55%
$ 1.61 million $ 310,481
Jun 13, 2025 $ 0.00021
+1.07%
$ 1.57 million $ 273,511
Jun 12, 2025 $ 0.000207
-8.82%
$ 1.55 million $ 100,853
Jun 11, 2025 $ 0.000228
-2.30%
$ 1.7 million $ 127,689
Jun 10, 2025 $ 0.000233
+2.53%
$ 1.75 million $ 160,120
Jun 9, 2025 $ 0.000227
-1.42%
$ 1.7 million $ 267,941
Jun 8, 2025 $ 0.00023
+2.85%
$ 1.72 million $ 293,131
Jun 7, 2025 $ 0.000224
-0.11%
$ 1.67 million $ 261,603
Jun 6, 2025 $ 0.000224
+2.83%
$ 1.68 million $ 303,854
Jun 5, 2025 $ 0.000218
+2.51%
$ 1.63 million $ 279,167
Jun 4, 2025 $ 0.000212
-9.18%
$ 1.59 million $ 299,200
Jun 3, 2025 $ 0.000234
+4.95%
$ 1.75 million $ 252,488
Jun 2, 2025 $ 0.000222
-1.83%
$ 1.66 million $ 287,327
Jun 1, 2025 $ 0.000227
-3.03%
$ 1.69 million $ 188,967
May 31, 2025 $ 0.000234
-1.17%
$ 1.75 million $ 122,588
May 30, 2025 $ 0.000236
-3.70%
$ 1.77 million $ 155,389
May 29, 2025 $ 0.000249
-1.31%
$ 1.86 million $ 236,307
May 28, 2025 $ 0.000252
-5.42%
$ 1.89 million $ 196,658
May 27, 2025 $ 0.000269
-3.68%
$ 2.01 million $ 294,965
May 26, 2025 $ 0.00028
+6.89%
$ 2.09 million $ 297,536
May 25, 2025 $ 0.000261
+10.94%
$ 1.95 million $ 302,380
May 24, 2025 $ 0.000235
+1.93%
$ 1.76 million $ 260,330
May 23, 2025 $ 0.000231
-5.79%
$ 1.73 million $ 256,520
May 22, 2025 $ 0.000245
-9.43%
$ 1.83 million $ 126,197
May 21, 2025 $ 0.000271
+3.84%
$ 2.03 million $ 168,255
May 20, 2025 $ 0.000261
-1.02%
$ 1.95 million $ 202,994
May 19, 2025 $ 0.000264
-3.97%
$ 1.97 million $ 153,730