Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.000174
+3.21%
$1.31 million $86,225
Jul 12, 2025 $0.000169
-0.69%
$1.27 million $83,734
Jul 11, 2025 $0.000171
+2.52%
$1.28 million $109,545
Jul 10, 2025 $0.000163
-4.72%
$1.22 million $81,746
Jul 9, 2025 $0.000171
+3.37%
$1.28 million $78,570
Jul 8, 2025 $0.000165
+2.46%
$1.24 million $83,130
Jul 7, 2025 $0.000163
+4.01%
$1.22 million $88,748
Jul 6, 2025 $0.000156
-8.97%
$1.17 million $83,890
Jul 5, 2025 $0.000172
-0.30%
$1.29 million $85,594
Jul 4, 2025 $0.000172
-1.90%
$1.29 million $65,785
Jul 3, 2025 $0.000176
-5.31%
$1.32 million $68,143
Jul 2, 2025 $0.000185
-0.34%
$1.39 million $108,096
Jul 1, 2025 $0.000186
-0.37%
$1.39 million $106,861
Jun 30, 2025 $0.000187
+4.67%
$1.41 million $63,925
Jun 29, 2025 $0.000179
+1.38%
$1.34 million $103,412
Jun 28, 2025 $0.000177
-9.75%
$1.32 million $118,526
Jun 27, 2025 $0.000196
-3.80%
$1.47 million $174,384
Jun 26, 2025 $0.000203
+4.92%
$1.52 million $104,734
Jun 25, 2025 $0.000194
+32.33%
$1.45 million $132
Jun 24, 2025 $0.000146
-1.12%
$1.1 million $63,612
Jun 23, 2025 $0.000148
-8.64%
$1.11 million $75,581
Jun 22, 2025 $0.000162
-6.72%
$1.22 million $82,281
Jun 21, 2025 $0.000174
-11.20%
$1.3 million $107,724
Jun 20, 2025 $0.000196
-0.83%
$1.47 million $144,983
Jun 19, 2025 $0.000198
+3.15%
$1.48 million $223,898
Jun 18, 2025 $0.000191
-1.13%
$1.43 million $294,535
Jun 17, 2025 $0.000194
-9.79%
$1.45 million $307,007
Jun 16, 2025 $0.000215
+6.41%
$1.61 million $305,393
Jun 15, 2025 $0.000202
-6.18%
$1.51 million $273,964
Jun 14, 2025 $0.000215
+2.55%
$1.61 million $310,481
Jun 13, 2025 $0.00021
+1.07%
$1.57 million $273,511
Jun 12, 2025 $0.000207
-8.82%
$1.55 million $100,853
Jun 11, 2025 $0.000228
-2.30%
$1.7 million $127,689
Jun 10, 2025 $0.000233
+2.53%
$1.75 million $160,120
Jun 9, 2025 $0.000227
-1.42%
$1.7 million $267,941
Jun 8, 2025 $0.00023
+2.85%
$1.72 million $293,131
Jun 7, 2025 $0.000224
-0.11%
$1.67 million $261,603
Jun 6, 2025 $0.000224
+2.83%
$1.68 million $303,854
Jun 5, 2025 $0.000218
+2.51%
$1.63 million $279,167
Jun 4, 2025 $0.000212
-9.18%
$1.59 million $299,200
Jun 3, 2025 $0.000234
+4.95%
$1.75 million $252,488
Jun 2, 2025 $0.000222
-1.83%
$1.66 million $287,327
Jun 1, 2025 $0.000227
-3.03%
$1.69 million $188,967
May 31, 2025 $0.000234
-1.17%
$1.75 million $122,588
May 30, 2025 $0.000236
-3.70%
$1.77 million $155,389
May 29, 2025 $0.000249
-1.31%
$1.86 million $236,307
May 28, 2025 $0.000252
-5.42%
$1.89 million $196,658
May 27, 2025 $0.000269
-3.68%
$2.01 million $294,965
May 26, 2025 $0.00028
+6.89%
$2.09 million $297,536
May 25, 2025 $0.000261
+10.94%
$1.95 million $302,380