Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000349
+10.41%
$ 2.55 million $ 1.71 million
Feb 6, 2025 $ 0.000316
+6.35%
$ 2.31 million $ 832,327
Feb 5, 2025 $ 0.000297
-10.56%
$ 2.17 million $ 247,606
Feb 4, 2025 $ 0.000332
-3.26%
$ 2.43 million $ 206,106
Feb 3, 2025 $ 0.000343
-5.03%
$ 2.51 million $ 204,522
Feb 2, 2025 $ 0.000362
-17.97%
$ 2.64 million $ 230,225
Feb 1, 2025 $ 0.000441
+0.00%
$ 3.22 million $ 227,749
Jan 31, 2025 $ 0.000441
+2.82%
$ 3.22 million $ 171,994
Jan 30, 2025 $ 0.000429
-0.66%
$ 3.14 million $ 216,192
Jan 29, 2025 $ 0.000432
-8.12%
$ 3.16 million $ 206,235
Jan 28, 2025 $ 0.00047
+3.25%
$ 3.43 million $ 217,546
Jan 27, 2025 $ 0.000455
-3.24%
$ 3.33 million $ 234,706
Jan 26, 2025 $ 0.00047
+1.12%
$ 3.44 million $ 182,747
Jan 25, 2025 $ 0.000464
+3.75%
$ 3.39 million $ 181,175
Jan 24, 2025 $ 0.000447
-0.09%
$ 3.27 million $ 172,971
Jan 23, 2025 $ 0.000448
-2.83%
$ 3.27 million $ 186,011
Jan 22, 2025 $ 0.000461
-10.98%
$ 3.37 million $ 184,128
Jan 21, 2025 $ 0.000517
+5.89%
$ 3.78 million $ 271,666
Jan 20, 2025 $ 0.000489
+0.72%
$ 3.58 million $ 267,353
Jan 19, 2025 $ 0.000484
-12.04%
$ 3.54 million $ 254,191
Jan 18, 2025 $ 0.000552
-1.61%
$ 4.04 million $ 471,598
Jan 17, 2025 $ 0.000561
-4.35%
$ 4.1 million $ 327,165
Jan 16, 2025 $ 0.000586
-7.44%
$ 4.29 million $ 276,631
Jan 15, 2025 $ 0.000632
-1.68%
$ 4.62 million $ 224,434
Jan 14, 2025 $ 0.000643
+5.31%
$ 4.7 million $ 226,472
Jan 13, 2025 $ 0.00061
-2.47%
$ 4.46 million $ 164,547
Jan 12, 2025 $ 0.000626
+0.22%
$ 4.58 million $ 104,922
Jan 11, 2025 $ 0.000624
+0.52%
$ 4.57 million $ 145,605
Jan 10, 2025 $ 0.000621
+1.25%
$ 4.54 million $ 155,623
Jan 9, 2025 $ 0.000613
-2.28%
$ 4.49 million $ 181,860
Jan 8, 2025 $ 0.000628
+3.56%
$ 4.59 million $ 195,782
Jan 7, 2025 $ 0.000606
-8.37%
$ 4.43 million $ 223,910
Jan 6, 2025 $ 0.000662
-7.29%
$ 4.84 million $ 220,194
Jan 5, 2025 $ 0.000714
+1.71%
$ 5.22 million $ 224,563
Jan 4, 2025 $ 0.000702
-4.13%
$ 5.13 million $ 231,127
Jan 3, 2025 $ 0.000732
+11.04%
$ 5.35 million $ 218,349
Jan 2, 2025 $ 0.000659
+1.05%
$ 4.82 million $ 194,925
Jan 1, 2025 $ 0.000652
+2.49%
$ 4.77 million $ 193,734
Dec 31, 2024 $ 0.000636
+0.94%
$ 4.65 million $ 203,058
Dec 30, 2024 $ 0.00063
-5.25%
$ 4.61 million $ 257,856
Dec 29, 2024 $ 0.000665
-5.40%
$ 4.86 million $ 248,697
Dec 28, 2024 $ 0.000703
+0.71%
$ 5.14 million $ 197,763
Dec 27, 2024 $ 0.000698
-2.02%
$ 5.1 million $ 220,227
Dec 26, 2024 $ 0.000712
+4.17%
$ 5.21 million $ 212,359
Dec 25, 2024 $ 0.000683
-7.56%
$ 5 million $ 341,282
Dec 24, 2024 $ 0.000739
-5.16%
$ 5.41 million $ 244,759
Dec 23, 2024 $ 0.00078
-2.80%
$ 5.7 million $ 206,075
Dec 22, 2024 $ 0.000802
+1.65%
$ 5.87 million $ 250,393
Dec 21, 2024 $ 0.000788
+2.71%
$ 5.76 million $ 334,530
Dec 20, 2024 $ 0.000767
+6.04%
$ 5.61 million $ 310,887