Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.000366
+3.29%
$2.68 million $283,497
Feb 12, 2025 $0.000355
-8.26%
$2.59 million $296,364
Feb 11, 2025 $0.000386
+11.77%
$2.83 million $241,867
Feb 10, 2025 $0.000346
-8.46%
$2.53 million $396,314
Feb 9, 2025 $0.000378
+5.07%
$2.76 million $317,326
Feb 8, 2025 $0.000357
+2.58%
$2.61 million $1.12 million
Feb 7, 2025 $0.000349
+10.41%
$2.55 million $1.71 million
Feb 6, 2025 $0.000316
+6.35%
$2.31 million $832,327
Feb 5, 2025 $0.000297
-10.56%
$2.17 million $247,606
Feb 4, 2025 $0.000332
-3.26%
$2.43 million $206,106
Feb 3, 2025 $0.000343
-5.03%
$2.51 million $204,522
Feb 2, 2025 $0.000362
-17.97%
$2.64 million $230,225
Feb 1, 2025 $0.000441
+0.00%
$3.22 million $227,749
Jan 31, 2025 $0.000441
+2.82%
$3.22 million $171,994
Jan 30, 2025 $0.000429
-0.66%
$3.14 million $216,192
Jan 29, 2025 $0.000432
-8.12%
$3.16 million $206,235
Jan 28, 2025 $0.00047
+3.25%
$3.43 million $217,546
Jan 27, 2025 $0.000455
-3.24%
$3.33 million $234,706
Jan 26, 2025 $0.00047
+1.12%
$3.44 million $182,747
Jan 25, 2025 $0.000464
+3.75%
$3.39 million $181,175
Jan 24, 2025 $0.000447
-0.09%
$3.27 million $172,971
Jan 23, 2025 $0.000448
-2.83%
$3.27 million $186,011
Jan 22, 2025 $0.000461
-10.98%
$3.37 million $184,128
Jan 21, 2025 $0.000517
+5.89%
$3.78 million $271,666
Jan 20, 2025 $0.000489
+0.72%
$3.58 million $267,353
Jan 19, 2025 $0.000484
-12.04%
$3.54 million $254,191
Jan 18, 2025 $0.000552
-1.61%
$4.04 million $471,598
Jan 17, 2025 $0.000561
-4.35%
$4.1 million $327,165
Jan 16, 2025 $0.000586
-7.44%
$4.29 million $276,631
Jan 15, 2025 $0.000632
-1.68%
$4.62 million $224,434
Jan 14, 2025 $0.000643
+5.31%
$4.7 million $226,472
Jan 13, 2025 $0.00061
-2.47%
$4.46 million $164,547
Jan 12, 2025 $0.000626
+0.22%
$4.58 million $104,922
Jan 11, 2025 $0.000624
+0.52%
$4.57 million $145,605
Jan 10, 2025 $0.000621
+1.25%
$4.54 million $155,623
Jan 9, 2025 $0.000613
-2.28%
$4.49 million $181,860
Jan 8, 2025 $0.000628
+3.56%
$4.59 million $195,782
Jan 7, 2025 $0.000606
-8.37%
$4.43 million $223,910
Jan 6, 2025 $0.000662
-7.29%
$4.84 million $220,194
Jan 5, 2025 $0.000714
+1.71%
$5.22 million $224,563
Jan 4, 2025 $0.000702
-4.13%
$5.13 million $231,127
Jan 3, 2025 $0.000732
+11.04%
$5.35 million $218,349
Jan 2, 2025 $0.000659
+1.05%
$4.82 million $194,925
Jan 1, 2025 $0.000652
+2.49%
$4.77 million $193,734
Dec 31, 2024 $0.000636
+0.94%
$4.65 million $203,058
Dec 30, 2024 $0.00063
-5.25%
$4.61 million $257,856
Dec 29, 2024 $0.000665
-5.40%
$4.86 million $248,697
Dec 28, 2024 $0.000703
+0.71%
$5.14 million $197,763
Dec 27, 2024 $0.000698
-2.02%
$5.1 million $220,227
Dec 26, 2024 $0.000712
+4.17%
$5.21 million $212,359