Paribus Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00024
+2.16%
$ 1.75 million $ 190,866
Mar 28, 2025 $ 0.000235
-0.09%
$ 1.72 million $ 8,015
Mar 27, 2025 $ 0.000235
+2.74%
$ 1.72 million $ 5,336
Mar 26, 2025 $ 0.000228
-12.39%
$ 1.67 million $ 32,726
Mar 25, 2025 $ 0.000261
-5.00%
$ 1.91 million $ 149,567
Mar 24, 2025 $ 0.000276
-2.04%
$ 2.02 million $ 190,756
Mar 23, 2025 $ 0.000281
+3.54%
$ 2.06 million $ 170,567
Mar 22, 2025 $ 0.00027
+9.70%
$ 1.98 million $ 205,207
Mar 21, 2025 $ 0.000246
-1.45%
$ 1.8 million $ 201,069
Mar 20, 2025 $ 0.00025
-1.66%
$ 1.83 million $ 202,718
Mar 19, 2025 $ 0.000255
+9.00%
$ 1.86 million $ 221,143
Mar 18, 2025 $ 0.000234
+0.61%
$ 1.71 million $ 250,370
Mar 17, 2025 $ 0.000231
-1.04%
$ 1.69 million $ 92,659
Mar 16, 2025 $ 0.000234
-1.48%
$ 1.71 million $ 80,646
Mar 15, 2025 $ 0.000237
-1.54%
$ 1.73 million $ 179,790
Mar 14, 2025 $ 0.00024
+7.18%
$ 1.76 million $ 161,424
Mar 13, 2025 $ 0.000224
-9.26%
$ 1.63 million $ 218,522
Mar 12, 2025 $ 0.000246
-0.25%
$ 1.8 million $ 198,149
Mar 11, 2025 $ 0.000247
+8.18%
$ 1.8 million $ 162,406
Mar 10, 2025 $ 0.000228
-5.29%
$ 1.67 million $ 195,645
Mar 9, 2025 $ 0.000241
-5.74%
$ 1.76 million $ 216,708
Mar 8, 2025 $ 0.000255
+2.11%
$ 1.87 million $ 202,388
Mar 7, 2025 $ 0.00025
-5.34%
$ 1.83 million $ 130,046
Mar 6, 2025 $ 0.000264
-11.02%
$ 1.93 million $ 137,579
Mar 5, 2025 $ 0.000298
+13.87%
$ 2.18 million $ 191,941
Mar 4, 2025 $ 0.000262
+3.07%
$ 1.91 million $ 160,999
Mar 3, 2025 $ 0.000254
-19.96%
$ 1.86 million $ 185,782
Mar 2, 2025 $ 0.000317
+30.00%
$ 2.32 million $ 216,505
Mar 1, 2025 $ 0.000244
-14.33%
$ 1.79 million $ 213,549
Feb 28, 2025 $ 0.000285
-1.40%
$ 2.08 million $ 157,473
Feb 27, 2025 $ 0.000289
+0.97%
$ 2.11 million $ 199,439
Feb 26, 2025 $ 0.000286
+0.36%
$ 2.09 million $ 196,608
Feb 25, 2025 $ 0.000286
+0.21%
$ 2.09 million $ 209,935
Feb 24, 2025 $ 0.000285
-9.75%
$ 2.08 million $ 208,528
Feb 23, 2025 $ 0.000316
-4.24%
$ 2.31 million $ 179,436
Feb 22, 2025 $ 0.000329
-1.57%
$ 2.41 million $ 231,326
Feb 21, 2025 $ 0.000335
+8.56%
$ 2.45 million $ 208,401
Feb 20, 2025 $ 0.000308
-9.59%
$ 2.25 million $ 214,010
Feb 19, 2025 $ 0.000341
+10.52%
$ 2.49 million $ 210,293
Feb 18, 2025 $ 0.000308
-11.60%
$ 2.25 million $ 226,655
Feb 17, 2025 $ 0.000347
+5.05%
$ 2.54 million $ 254,245
Feb 16, 2025 $ 0.000331
-4.81%
$ 2.42 million $ 277,036
Feb 15, 2025 $ 0.000348
-0.03%
$ 2.54 million $ 272,553
Feb 14, 2025 $ 0.000349
-4.46%
$ 2.55 million $ 247,908
Feb 13, 2025 $ 0.000366
+3.29%
$ 2.68 million $ 283,497
Feb 12, 2025 $ 0.000355
-8.26%
$ 2.59 million $ 296,364
Feb 11, 2025 $ 0.000386
+11.77%
$ 2.83 million $ 241,867
Feb 10, 2025 $ 0.000346
-8.46%
$ 2.53 million $ 396,314
Feb 9, 2025 $ 0.000378
+5.07%
$ 2.76 million $ 317,326
Feb 8, 2025 $ 0.000357
+2.58%
$ 2.61 million $ 1.12 million