Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPEG’d Historical Data

JPGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0₆984
+0.00%
$-- $5
Mar 20, 2025 $0.0₆858
+0.00%
$-- $118
Feb 27, 2025 $0.0000386
+0.00%
$-- $2,765
Feb 13, 2025 $0.000701
+0.00%
$-- $4,757
Feb 6, 2025 $0.000925
+0.00%
$-- $504
Feb 3, 2025 $0.000783
+0.00%
$-- $29,710
Feb 2, 2025 $0.00089
-6.90%
$88.99 million $946
Feb 1, 2025 $0.000952
-6.28%
$95.25 million $10,759
Jan 31, 2025 $0.00102
+1.61%
$102.24 million $1,862
Jan 30, 2025 $0.00101
+4.69%
$101.31 million $351
Jan 29, 2025 $0.000971
+5.25%
$97.12 million $28,661
Jan 28, 2025 $0.000916
-1.27%
$91.57 million $245,593
Jan 27, 2025 $0.000923
-2.07%
$92.32 million $462
Jan 26, 2025 $0.000944
-3.75%
$94.43 million $30,353
Jan 25, 2025 $0.000956
+0.90%
$95.63 million $46,806
Jan 24, 2025 $0.00095
-1.79%
$95.03 million $11,421
Jan 23, 2025 $0.000969
+1.99%
$96.91 million $9,732
Jan 22, 2025 $0.000949
-2.35%
$94.88 million $1,893
Jan 21, 2025 $0.000969
+1.56%
$96.93 million $190,545
Jan 20, 2025 $0.000961
+2.64%
$96.1 million $8,466
Jan 19, 2025 $0.000939
-2.70%
$93.9 million $889
Jan 18, 2025 $0.000969
-3.09%
$96.86 million $46,748
Jan 17, 2025 $0.001
+1.81%
$100 million $15,685
Jan 16, 2025 $0.000958
-3.02%
$95.77 million $7,311
Jan 15, 2025 $0.000995
+9.34%
$99.54 million $11,272
Jan 14, 2025 $0.000926
+4.18%
$92.59 million $37,095
Jan 13, 2025 $0.000892
-5.01%
$89.21 million $94,254
Jan 12, 2025 $0.000932
+2.33%
$93.19 million $103,706
Jan 11, 2025 $0.000914
-2.46%
$91.36 million $62,457
Jan 10, 2025 $0.000929
+1.15%
$92.93 million $50,830
Jan 9, 2025 $0.000917
-4.62%
$91.7 million $18,068
Jan 8, 2025 $0.000962
+3.77%
$96.17 million $107,647
Jan 7, 2025 $0.000933
-6.41%
$93.32 million $59,109
Jan 6, 2025 $0.001
-2.83%
$100.41 million $229,515
Jan 5, 2025 $0.00104
-0.51%
$103.91 million $44
Jan 4, 2025 $0.00104
+9.51%
$104.48 million $108,348
Jan 3, 2025 $0.00096
+4.76%
$95.96 million $47,685
Jan 2, 2025 $0.000916
+2.91%
$91.58 million $80,203
Jan 1, 2025 $0.000889
+1.65%
$88.92 million $19,936
Dec 31, 2024 $0.000873
-1.32%
$87.28 million $8,448
Dec 30, 2024 $0.000886
-0.28%
$88.62 million $5,111
Dec 29, 2024 $0.000887
-1.35%
$88.72 million $8,103
Dec 28, 2024 $0.0009
+1.42%
$-- $3,092
Dec 27, 2024 $0.000887
-1.78%
$88.75 million $11,062
Dec 26, 2024 $0.000922
-1.81%
$-- $34
Dec 25, 2024 $0.000935
-0.32%
$93.51 million $35
Dec 24, 2024 $0.000925
+3.65%
$92.55 million $496
Dec 23, 2024 $0.000909
+3.06%
$90.95 million $120,391
Dec 22, 2024 $0.000878
-0.49%
$87.77 million $67,344
Dec 21, 2024 $0.000881
-1.17%
$88.05 million $39,131
Download