Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEG’d Historical Data

JPGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0₆984
+0.00%
$-- $5
Mar 20, 2025 $0.0₆858
+0.00%
$-- $118
Feb 27, 2025 $0.0000386
+0.00%
$-- $2,765
Feb 13, 2025 $0.000701
+0.00%
$-- $4,757
Feb 6, 2025 $0.000925
+0.00%
$-- $504
Feb 3, 2025 $0.000783
+0.00%
$-- $29,710
Feb 2, 2025 $0.00089
-6.90%
$88.99 million $946
Feb 1, 2025 $0.000952
-6.28%
$95.25 million $10,759
Jan 31, 2025 $0.00102
+1.61%
$102.24 million $1,862
Jan 30, 2025 $0.00101
+4.69%
$101.31 million $351
Jan 29, 2025 $0.000971
+5.25%
$97.12 million $28,661
Jan 28, 2025 $0.000916
-1.27%
$91.57 million $245,593
Jan 27, 2025 $0.000923
-2.07%
$92.32 million $462
Jan 26, 2025 $0.000944
-3.75%
$94.43 million $30,353
Jan 25, 2025 $0.000956
+0.90%
$95.63 million $46,806
Jan 24, 2025 $0.00095
-1.79%
$95.03 million $11,421
Jan 23, 2025 $0.000969
+1.99%
$96.91 million $9,732
Jan 22, 2025 $0.000949
-2.35%
$94.88 million $1,893
Jan 21, 2025 $0.000969
+1.56%
$96.93 million $190,545
Jan 20, 2025 $0.000961
+2.64%
$96.1 million $8,466
Jan 19, 2025 $0.000939
-2.70%
$93.9 million $889
Jan 18, 2025 $0.000969
-3.09%
$96.86 million $46,748
Jan 17, 2025 $0.001
+1.81%
$100 million $15,685
Jan 16, 2025 $0.000958
-3.02%
$95.77 million $7,311
Jan 15, 2025 $0.000995
+9.34%
$99.54 million $11,272
Jan 14, 2025 $0.000926
+4.18%
$92.59 million $37,095
Jan 13, 2025 $0.000892
-5.01%
$89.21 million $94,254
Jan 12, 2025 $0.000932
+2.33%
$93.19 million $103,706
Jan 11, 2025 $0.000914
-2.46%
$91.36 million $62,457
Jan 10, 2025 $0.000929
+1.15%
$92.93 million $50,830
Jan 9, 2025 $0.000917
-4.62%
$91.7 million $18,068
Jan 8, 2025 $0.000962
+3.77%
$96.17 million $107,647
Jan 7, 2025 $0.000933
-6.41%
$93.32 million $59,109
Jan 6, 2025 $0.001
-2.83%
$100.41 million $229,515
Jan 5, 2025 $0.00104
-0.51%
$103.91 million $44
Jan 4, 2025 $0.00104
+9.51%
$104.48 million $108,348
Jan 3, 2025 $0.00096
+4.76%
$95.96 million $47,685
Jan 2, 2025 $0.000916
+2.91%
$91.58 million $80,203
Jan 1, 2025 $0.000889
+1.65%
$88.92 million $19,936
Dec 31, 2024 $0.000873
-1.32%
$87.28 million $8,448
Dec 30, 2024 $0.000886
-0.28%
$88.62 million $5,111
Dec 29, 2024 $0.000887
-1.35%
$88.72 million $8,103
Dec 28, 2024 $0.0009
+1.42%
$-- $3,092
Dec 27, 2024 $0.000887
-1.78%
$88.75 million $11,062
Dec 26, 2024 $0.000922
-1.81%
$-- $34
Dec 25, 2024 $0.000935
-0.32%
$93.51 million $35
Dec 24, 2024 $0.000925
+3.65%
$92.55 million $496
Dec 23, 2024 $0.000909
+3.06%
$90.95 million $120,391
Dec 22, 2024 $0.000878
-0.49%
$87.77 million $67,344
Dec 21, 2024 $0.000881
-1.17%
$88.05 million $39,131
Download