JPEG’d Historical Data

JPGD
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆984
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.0₆858
+0.00%
$ -- $ 118
Feb 27, 2025 $ 0.0000386
+0.00%
$ -- $ 2,765
Feb 13, 2025 $ 0.000701
+0.00%
$ -- $ 4,757
Feb 6, 2025 $ 0.000925
+0.00%
$ -- $ 504
Feb 3, 2025 $ 0.000783
+0.00%
$ -- $ 29,710
Feb 2, 2025 $ 0.00089
-6.90%
$ 88.99 million $ 946
Feb 1, 2025 $ 0.000952
-6.28%
$ 95.25 million $ 10,759
Jan 31, 2025 $ 0.00102
+1.61%
$ 102.24 million $ 1,862
Jan 30, 2025 $ 0.00101
+4.69%
$ 101.31 million $ 351
Jan 29, 2025 $ 0.000971
+5.25%
$ 97.12 million $ 28,661
Jan 28, 2025 $ 0.000916
-1.27%
$ 91.57 million $ 245,593
Jan 27, 2025 $ 0.000923
-2.07%
$ 92.32 million $ 462
Jan 26, 2025 $ 0.000944
-3.75%
$ 94.43 million $ 30,353
Jan 25, 2025 $ 0.000956
+0.90%
$ 95.63 million $ 46,806
Jan 24, 2025 $ 0.00095
-1.79%
$ 95.03 million $ 11,421
Jan 23, 2025 $ 0.000969
+1.99%
$ 96.91 million $ 9,732
Jan 22, 2025 $ 0.000949
-2.35%
$ 94.88 million $ 1,893
Jan 21, 2025 $ 0.000969
+1.56%
$ 96.93 million $ 190,545
Jan 20, 2025 $ 0.000961
+2.64%
$ 96.1 million $ 8,466
Jan 19, 2025 $ 0.000939
-2.70%
$ 93.9 million $ 889
Jan 18, 2025 $ 0.000969
-3.09%
$ 96.86 million $ 46,748
Jan 17, 2025 $ 0.001
+1.81%
$ 100 million $ 15,685
Jan 16, 2025 $ 0.000958
-3.02%
$ 95.77 million $ 7,311
Jan 15, 2025 $ 0.000995
+9.34%
$ 99.54 million $ 11,272
Jan 14, 2025 $ 0.000926
+4.18%
$ 92.59 million $ 37,095
Jan 13, 2025 $ 0.000892
-5.01%
$ 89.21 million $ 94,254
Jan 12, 2025 $ 0.000932
+2.33%
$ 93.19 million $ 103,706
Jan 11, 2025 $ 0.000914
-2.46%
$ 91.36 million $ 62,457
Jan 10, 2025 $ 0.000929
+1.15%
$ 92.93 million $ 50,830
Jan 9, 2025 $ 0.000917
-4.62%
$ 91.7 million $ 18,068
Jan 8, 2025 $ 0.000962
+3.77%
$ 96.17 million $ 107,647
Jan 7, 2025 $ 0.000933
-6.41%
$ 93.32 million $ 59,109
Jan 6, 2025 $ 0.001
-2.83%
$ 100.41 million $ 229,515
Jan 5, 2025 $ 0.00104
-0.51%
$ 103.91 million $ 44
Jan 4, 2025 $ 0.00104
+9.51%
$ 104.48 million $ 108,348
Jan 3, 2025 $ 0.00096
+4.76%
$ 95.96 million $ 47,685
Jan 2, 2025 $ 0.000916
+2.91%
$ 91.58 million $ 80,203
Jan 1, 2025 $ 0.000889
+1.65%
$ 88.92 million $ 19,936
Dec 31, 2024 $ 0.000873
-1.32%
$ 87.28 million $ 8,448
Dec 30, 2024 $ 0.000886
-0.28%
$ 88.62 million $ 5,111
Dec 29, 2024 $ 0.000887
-1.35%
$ 88.72 million $ 8,103
Dec 28, 2024 $ 0.0009
+1.42%
$ -- $ 3,092
Dec 27, 2024 $ 0.000887
-1.78%
$ 88.75 million $ 11,062
Dec 26, 2024 $ 0.000922
-1.81%
$ -- $ 34
Dec 25, 2024 $ 0.000935
-0.32%
$ 93.51 million $ 35
Dec 24, 2024 $ 0.000925
+3.65%
$ 92.55 million $ 496
Dec 23, 2024 $ 0.000909
+3.06%
$ 90.95 million $ 120,391
Dec 22, 2024 $ 0.000878
-0.49%
$ 87.77 million $ 67,344
Dec 21, 2024 $ 0.000881
-1.17%
$ 88.05 million $ 39,131
Download