JPEG’d Historical Data

JPGD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆984
+14.64%
$ -- $ 123
Feb 2025 $ 0.0000386
-96.20%
$ -- $ 49,441
Jan 2025 $ 0.00101
+15.81%
$ 102.24 million $ 1.68 million
Dec 2024 $ 0.000886
+21.65%
$ 87.28 million $ 5.98 million
Nov 2024 $ 0.0007
+50.71%
$ 72.16 million $ 1.84 million
Oct 2024 $ 0.000477
+43.35%
$ 46.4 million $ 1.93 million
Aug 2024 $ 0.000524
+54.12%
$ -- $ 1.28 million
Jul 2024 $ 0.000357
-5.57%
$ -- $ 964,814
Jun 2024 $ 0.000381
-20.94%
$ 38.14 million $ 1.3 million
May 2024 $ 0.000483
+87.93%
$ 48.25 million $ 1.73 million
Apr 2024 $ 0.000257
-11.12%
$ 25.72 million $ 2.16 million
Mar 2024 $ 0.000289
-44.19%
$ 28.92 million $ 4.12 million
Feb 2024 $ 0.000519
+9.70%
$ 51.91 million $ 710,930
Download