JPEG’d Historical Data

JPGD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆984
+0.00%
$ -- $ 5
Mar 17 $ 0.0₆858
+0.00%
$ -- $ 118
Feb 24 $ 0.0000386
+0.00%
$ -- $ 2,765
Feb 10 $ 0.000701
+0.00%
$ -- $ 4,757
Feb 3 $ 0.000925
+18.08%
$ -- $ 30,213
Jan 27 $ 0.00089
-5.61%
$ 88.99 million $ 288,635
Jan 20 $ 0.000956
+2.14%
$ 94.43 million $ 268,862
Jan 13 $ 0.000969
+3.14%
$ 93.9 million $ 212,365
Jan 6 $ 0.000914
-11.58%
$ 93.19 million $ 527,626
Dec 30 $ 0.00104
+17.57%
$ 103.91 million $ 269,731
Dec 23 $ 0.0009
+1.97%
$ 88.72 million $ 135,110
Dec 16 $ 0.000881
-9.45%
$ 87.77 million $ 891,760
Dec 9 $ 0.000922
+4.07%
$ 97.24 million $ 671,592
Dec 2 $ 0.000848
+17.54%
$ 87.59 million $ 3.29 million
Nov 25 $ 0.000722
+9.63%
$ 72.18 million $ 242,690
Nov 18 $ 0.000665
+6.72%
$ 65.53 million $ 742,106
Nov 11 $ 0.000623
-4.83%
$ 60.19 million $ 100,740
Nov 4 $ 0.000638
+34.78%
$ 66.3 million $ 408,799
Oct 28 $ 0.000478
+9.91%
$ 47.77 million $ 290,706
Oct 21 $ 0.000431
-9.87%
$ 43.48 million $ 628,008
Oct 14 $ 0.000479
+38.37%
$ 47.85 million $ 542,502
Oct 7 $ 0.000347
+0.01%
$ 34.43 million $ 390,667
Sep 30 $ 0.000323
-2.94%
$ -- $ 271,480
Aug 19 $ 0.000524
+4.61%
$ -- $ 31,366
Aug 12 $ 0.000411
+77.21%
$ -- $ 643,577
Aug 5 $ 0.000266
+23.46%
$ 23.24 million $ 475,971
Jul 29 $ 0.00028
-20.58%
$ -- $ 100,106
Jul 22 $ 0.000358
-6.14%
$ -- $ 126,251
Jul 15 $ 0.000418
+34.18%
$ 38.12 million $ 301,954
Jul 8 $ 0.000301
+4.89%
$ 31.19 million $ 88,695
Jul 1 $ 0.000297
-21.45%
$ 28.68 million $ 255,027
Jun 24 $ 0.000375
-0.26%
$ 38.14 million $ 247,741
Jun 17 $ 0.000402
+0.09%
$ -- $ 106,053
Jun 10 $ 0.000351
-13.81%
$ 39.49 million $ 350,247
Jun 3 $ 0.0004
-19.26%
$ -- $ 410,233
May 27 $ 0.000486
-3.57%
$ 48.55 million $ 333,399
May 20 $ 0.000499
+42.39%
$ 50.34 million $ 509,304
May 13 $ 0.000334
+29.71%
$ 35.04 million $ 419,051
May 6 $ 0.000254
-3.66%
$ 25.75 million $ 224,821
Apr 29 $ 0.000266
-8.45%
$ 26.4 million $ 303,249
Apr 22 $ 0.000302
-3.63%
$ 29.04 million $ 254,512
Apr 15 $ 0.000315
+21.44%
$ 31.39 million $ 1.19 million
Apr 8 $ 0.000246
-7.40%
$ 25.96 million $ 307,100
Apr 1 $ 0.00028
-3.30%
$ 26.58 million $ 169,464
Mar 25 $ 0.000279
-8.79%
$ 28.92 million $ 569,078
Mar 18 $ 0.000303
-17.39%
$ 30.59 million $ 556,257
Mar 11 $ 0.000355
-11.98%
$ 36.68 million $ 1.27 million
Mar 4 $ 0.000424
-14.28%
$ 40.31 million $ 969,346
Feb 26 $ 0.000494
-5.32%
$ 49.39 million $ 478,639
Feb 19 $ 0.000522
+10.25%
$ 52.16 million $ 466,471
Download