Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPEG’d Historical Data

JPGD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000891
+3.63%
$89.07 million $216,381
Dec 19, 2024 $0.000872
-6.35%
$87.21 million $28,355
Dec 18, 2024 $0.000926
-7.04%
$92.61 million $2,289
Dec 17, 2024 $0.000993
-2.40%
$99.3 million $170,543
Dec 16, 2024 $0.00102
+4.64%
$101.75 million $435,061
Dec 15, 2024 $0.000972
+5.74%
$97.24 million $767,611
Dec 14, 2024 $0.000922
-0.31%
$92.24 million $23,915
Dec 13, 2024 $0.000928
-2.26%
$92.77 million $151,753
Dec 12, 2024 $0.000946
-3.44%
$94.55 million $78,177
Dec 11, 2024 $0.000981
+6.04%
$98.09 million $13,663
Dec 10, 2024 $0.000925
-3.56%
$92.5 million $57,082
Dec 9, 2024 $0.000981
+10.73%
$98.14 million $347,003
Dec 8, 2024 $0.000876
+3.26%
$87.59 million $143,521
Dec 7, 2024 $0.000848
+3.99%
$84.84 million $120,079
Dec 6, 2024 $0.00082
+10.87%
$81.95 million $230,231
Dec 5, 2024 $0.000743
-1.26%
$74.33 million $135,464
Dec 4, 2024 $0.000724
+0.07%
$-- $1.29 million
Dec 3, 2024 $0.000711
+4.95%
$71.1 million $1.27 million
Dec 2, 2024 $0.000699
-3.19%
$69.88 million $247,128
Dec 1, 2024 $0.000722
-0.91%
$72.18 million $1,579
Nov 30, 2024 $0.000722
+2.56%
$72.16 million $60,762
Nov 29, 2024 $0.0007
+1.85%
$69.99 million $36,546
Nov 28, 2024 $0.00069
-2.99%
$69.02 million $34,123
Nov 27, 2024 $0.000719
+10.32%
$71.86 million $39,034
Nov 26, 2024 $0.000648
+0.03%
$64.77 million $70,542
Nov 25, 2024 $0.000679
+3.18%
$-- $104
Nov 24, 2024 $0.000655
-1.51%
$65.53 million $139,461
Nov 23, 2024 $0.000665
+0.36%
$66.52 million $216,802
Nov 22, 2024 $0.000663
-0.13%
$66.31 million $327,055
Nov 21, 2024 $0.000663
+11.10%
$66.25 million $35,135
Nov 20, 2024 $0.000594
-0.13%
$59.47 million $9,243
Nov 19, 2024 $0.000596
-6.85%
$59.61 million $5,370
Nov 18, 2024 $0.00062
-0.56%
$61.98 million $148,500
Nov 17, 2024 $0.000602
-2.48%
$60.19 million $61,340
Nov 16, 2024 $0.000623
+1.73%
$62.27 million $38,277
Nov 15, 2024 $0.000615
-0.88%
$61.52 million $27,243
Nov 14, 2024 $0.000622
-3.20%
$62.23 million $4,950
Nov 13, 2024 $0.000638
-3.67%
$63.8 million $26,006
Nov 12, 2024 $0.000666
-3.57%
$66.58 million $1,044
Nov 11, 2024 $0.000691
+5.65%
$69.12 million $3,220
Nov 10, 2024 $0.000663
+2.67%
$66.3 million $20,012
Nov 9, 2024 $0.000638
+0.15%
$63.77 million $47,218
Nov 8, 2024 $0.000635
+7.00%
$63.52 million $49,074
Nov 7, 2024 $0.000584
+14.34%
$58.39 million $107,664
Nov 6, 2024 $0.000523
+11.52%
$52.28 million $63,820
Nov 5, 2024 $0.000469
-1.19%
$46.9 million $3,259
Nov 4, 2024 $0.000477
+0.84%
$-- $137,763
Nov 3, 2024 $0.000478
-2.53%
$47.77 million $105,685
Nov 2, 2024 $0.000487
+1.41%
$48.69 million $39,364
Nov 1, 2024 $0.00048
+3.34%
$47.99 million $38,354