JPEG’d Historical Data

JPGD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00036
+0.22%
$ 36.04 million $ 24,571
Jul 25, 2024 $ 0.00036
-5.32%
$ 35.97 million $ 2,030
Jul 24, 2024 $ 0.00038
-3.33%
$ 37.98 million $ 9,244
Jul 22, 2024 $ 0.000371
-2.70%
$ 37.14 million $ 68,778
Jul 21, 2024 $ 0.000381
-8.72%
$ 38.12 million $ 93,320
Jul 20, 2024 $ 0.000418
+3.43%
$ 41.78 million $ 24,079
Jul 19, 2024 $ 0.000404
+12.26%
$ 40.39 million $ 126,869
Jul 18, 2024 $ 0.00036
+3.40%
$ 36 million $ 36,304
Jul 17, 2024 $ 0.000339
+0.60%
$ -- $ 27,115
Jul 16, 2024 $ 0.000337
-0.37%
$ 33.69 million $ 51,187
Jul 15, 2024 $ 0.000338
+8.52%
$ 33.79 million $ 36,399
Jul 14, 2024 $ 0.000312
+1.34%
$ 31.19 million $ 22,910
Jul 11, 2024 $ 0.000301
+0.48%
$ -- $ 20,047
Jul 10, 2024 $ 0.0003
+0.26%
$ 29.98 million $ 20,000
Jul 9, 2024 $ 0.000297
+2.01%
$ -- $ 22,247
Jul 8, 2024 $ 0.000291
+1.34%
$ 29.09 million $ 26,401
Jul 7, 2024 $ 0.000287
-3.51%
$ 28.68 million $ 22,819
Jul 6, 2024 $ 0.000297
-3.67%
$ 29.7 million $ 39,307
Jul 5, 2024 $ 0.000308
-7.16%
$ 30.85 million $ 37,137
Jul 4, 2024 $ 0.000333
-3.85%
$ 33.29 million $ 23,368
Jul 3, 2024 $ 0.000346
-2.58%
$ 34.63 million $ 43,645
Jul 2, 2024 $ 0.000356
-2.56%
$ 35.55 million $ 82,696
Jul 1, 2024 $ 0.000375
-0.89%
$ 36.47 million $ 28,874
Jun 30, 2024 $ 0.000381
+1.59%
$ 38.14 million $ 20,269
Jun 29, 2024 $ 0.000375
+2.15%
$ 37.54 million $ 102,605
Jun 28, 2024 $ 0.000368
-2.23%
$ 36.75 million $ 22,859
Jun 27, 2024 $ 0.000376
+4.68%
$ 37.59 million $ 25,443
Jun 26, 2024 $ 0.000361
-0.44%
$ 36.12 million $ 22,576
Jun 25, 2024 $ 0.000363
-0.15%
$ 36.27 million $ 22,657
Jun 24, 2024 $ 0.000363
-3.44%
$ 36.34 million $ 51,601
Jun 21, 2024 $ 0.000402
-0.86%
$ -- $ 6,304
Jun 20, 2024 $ 0.000406
+0.59%
$ 40.57 million $ 39,900
Jun 19, 2024 $ 0.000403
+5.66%
$ 40.29 million $ 30,403
Jun 18, 2024 $ 0.000381
-0.23%
$ 38.1 million $ 20,109
Jun 17, 2024 $ 0.000382
-5.00%
$ 38.16 million $ 9,336
Jun 16, 2024 $ 0.000395
+12.46%
$ 39.49 million $ 78,138
Jun 15, 2024 $ 0.000351
+12.27%
$ 35.11 million $ 112,090
Jun 14, 2024 $ 0.000313
-11.65%
$ 31.27 million $ 69,402
Jun 13, 2024 $ 0.000354
-6.40%
$ 35.41 million $ 66,562
Jun 12, 2024 $ 0.000378
-2.47%
$ 37.84 million $ 3,046
Jun 11, 2024 $ 0.000388
-4.17%
$ 38.8 million $ 96,494
Jun 10, 2024 $ 0.000405
-0.62%
$ 40.48 million $ 2,652
Jun 9, 2024 $ 0.0004
+0.15%
$ -- $ 30,677
Jun 8, 2024 $ 0.0004
-2.07%
$ 39.97 million $ 30,636
Jun 7, 2024 $ 0.000408
-10.59%
$ 40.82 million $ 65,319
Jun 6, 2024 $ 0.000457
-9.13%
$ 45.67 million $ 59,556
Jun 5, 2024 $ 0.000503
+7.40%
$ 50.26 million $ 163,855
Jun 4, 2024 $ 0.000468
-4.54%
$ 46.8 million $ 42,143
Jun 3, 2024 $ 0.00049
-0.97%
$ 49.02 million $ 48,724
Jun 2, 2024 $ 0.000486
-0.91%
$ 48.55 million $ 8,629