Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPEG’d Historical Data

JPGD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.00036
+0.22%
$36.04 million $24,571
Jul 25, 2024 $0.00036
-5.32%
$35.97 million $2,030
Jul 24, 2024 $0.00038
-3.33%
$37.98 million $9,244
Jul 22, 2024 $0.000371
-2.70%
$37.14 million $68,778
Jul 21, 2024 $0.000381
-8.72%
$38.12 million $93,320
Jul 20, 2024 $0.000418
+3.43%
$41.78 million $24,079
Jul 19, 2024 $0.000404
+12.26%
$40.39 million $126,869
Jul 18, 2024 $0.00036
+3.40%
$36 million $36,304
Jul 17, 2024 $0.000339
+0.60%
$-- $27,115
Jul 16, 2024 $0.000337
-0.37%
$33.69 million $51,187
Jul 15, 2024 $0.000338
+8.52%
$33.79 million $36,399
Jul 14, 2024 $0.000312
+1.34%
$31.19 million $22,910
Jul 11, 2024 $0.000301
+0.48%
$-- $20,047
Jul 10, 2024 $0.0003
+0.26%
$29.98 million $20,000
Jul 9, 2024 $0.000297
+2.01%
$-- $22,247
Jul 8, 2024 $0.000291
+1.34%
$29.09 million $26,401
Jul 7, 2024 $0.000287
-3.51%
$28.68 million $22,819
Jul 6, 2024 $0.000297
-3.67%
$29.7 million $39,307
Jul 5, 2024 $0.000308
-7.16%
$30.85 million $37,137
Jul 4, 2024 $0.000333
-3.85%
$33.29 million $23,368
Jul 3, 2024 $0.000346
-2.58%
$34.63 million $43,645
Jul 2, 2024 $0.000356
-2.56%
$35.55 million $82,696
Jul 1, 2024 $0.000375
-0.89%
$36.47 million $28,874
Jun 30, 2024 $0.000381
+1.59%
$38.14 million $20,269
Jun 29, 2024 $0.000375
+2.15%
$37.54 million $102,605
Jun 28, 2024 $0.000368
-2.23%
$36.75 million $22,859
Jun 27, 2024 $0.000376
+4.68%
$37.59 million $25,443
Jun 26, 2024 $0.000361
-0.44%
$36.12 million $22,576
Jun 25, 2024 $0.000363
-0.15%
$36.27 million $22,657
Jun 24, 2024 $0.000363
-3.44%
$36.34 million $51,601
Jun 21, 2024 $0.000402
-0.86%
$-- $6,304
Jun 20, 2024 $0.000406
+0.59%
$40.57 million $39,900
Jun 19, 2024 $0.000403
+5.66%
$40.29 million $30,403
Jun 18, 2024 $0.000381
-0.23%
$38.1 million $20,109
Jun 17, 2024 $0.000382
-5.00%
$38.16 million $9,336
Jun 16, 2024 $0.000395
+12.46%
$39.49 million $78,138
Jun 15, 2024 $0.000351
+12.27%
$35.11 million $112,090
Jun 14, 2024 $0.000313
-11.65%
$31.27 million $69,402
Jun 13, 2024 $0.000354
-6.40%
$35.41 million $66,562
Jun 12, 2024 $0.000378
-2.47%
$37.84 million $3,046
Jun 11, 2024 $0.000388
-4.17%
$38.8 million $96,494
Jun 10, 2024 $0.000405
-0.62%
$40.48 million $2,652
Jun 9, 2024 $0.0004
+0.15%
$-- $30,677
Jun 8, 2024 $0.0004
-2.07%
$39.97 million $30,636
Jun 7, 2024 $0.000408
-10.59%
$40.82 million $65,319
Jun 6, 2024 $0.000457
-9.13%
$45.67 million $59,556
Jun 5, 2024 $0.000503
+7.40%
$50.26 million $163,855
Jun 4, 2024 $0.000468
-4.54%
$46.8 million $42,143
Jun 3, 2024 $0.00049
-0.97%
$49.02 million $48,724
Jun 2, 2024 $0.000486
-0.91%
$48.55 million $8,629