JPEG’d Historical Data

JPGD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00049
+1.57%
$ 49 million $ 48,332
May 31, 2024 $ 0.000483
-1.83%
$ 48.25 million $ 5,471
May 30, 2024 $ 0.000492
+0.15%
$ 49.16 million $ 39,441
May 29, 2024 $ 0.000491
-4.19%
$ 49.11 million $ 42,418
May 28, 2024 $ 0.000513
+0.86%
$ 51.29 million $ 138,203
May 27, 2024 $ 0.0005
-0.76%
$ 49.97 million $ 50,906
May 26, 2024 $ 0.000503
+0.81%
$ 50.34 million $ 7,674
May 25, 2024 $ 0.000499
+12.78%
$ 49.93 million $ 152,676
May 24, 2024 $ 0.000443
+2.54%
$ 44.28 million $ 41,949
May 23, 2024 $ 0.000428
-5.23%
$ 42.77 million $ 63,334
May 22, 2024 $ 0.000452
+0.76%
$ 45.16 million $ 35,330
May 21, 2024 $ 0.000448
-1.52%
$ 44.84 million $ 121,894
May 20, 2024 $ 0.000455
+29.86%
$ 45.53 million $ 94,120
May 19, 2024 $ 0.00035
+4.95%
$ 35.04 million $ 31,356
May 18, 2024 $ 0.000334
+1.21%
$ 33.39 million $ 49,541
May 17, 2024 $ 0.00033
-2.33%
$ 32.97 million $ 163,170
May 16, 2024 $ 0.000271
-2.84%
$ -- $ 24,843
May 15, 2024 $ 0.000279
-2.12%
$ 27.93 million $ 42,349
May 14, 2024 $ 0.000285
-6.27%
$ 28.54 million $ 26,634
May 13, 2024 $ 0.000304
+18.26%
$ 30.44 million $ 112,514
May 12, 2024 $ 0.000258
+0.52%
$ 25.75 million $ 10,820
May 11, 2024 $ 0.000254
+0.40%
$ -- $ 2,858
May 10, 2024 $ 0.000253
-4.25%
$ 25.34 million $ 2,849
May 9, 2024 $ 0.000268
+2.16%
$ 26.83 million $ 8,262
May 8, 2024 $ 0.000263
+4.41%
$ 26.26 million $ 91,409
May 7, 2024 $ 0.000252
-2.47%
$ 25.2 million $ 89,901
May 6, 2024 $ 0.000258
-2.12%
$ 25.84 million $ 29,542
May 5, 2024 $ 0.000264
-0.07%
$ 26.4 million $ 41,809
May 4, 2024 $ 0.000266
+1.06%
$ -- $ 35,725
May 3, 2024 $ 0.000265
+1.58%
$ 26.49 million $ 150,423
May 2, 2024 $ 0.000261
+1.93%
$ 26.08 million $ 8,394
May 1, 2024 $ 0.000256
-0.48%
$ 25.61 million $ 16,970
Apr 30, 2024 $ 0.000257
-6.17%
$ 25.72 million $ 52,274
Apr 29, 2024 $ 0.000274
-5.61%
$ 27.41 million $ 39,463
Apr 28, 2024 $ 0.00029
-3.99%
$ 29.04 million $ 25,813
Apr 27, 2024 $ 0.000302
+4.49%
$ 30.25 million $ 2,151
Apr 26, 2024 $ 0.000289
+1.84%
$ 28.95 million $ 11,751
Apr 25, 2024 $ 0.000284
-5.58%
$ 28.43 million $ 58,948
Apr 24, 2024 $ 0.000301
-5.10%
$ 30.09 million $ 15,207
Apr 23, 2024 $ 0.000317
+3.39%
$ 31.7 million $ 56,287
Apr 22, 2024 $ 0.000307
-2.30%
$ 30.67 million $ 110,169
Apr 21, 2024 $ 0.000314
-0.45%
$ 31.39 million $ 2,131
Apr 20, 2024 $ 0.000315
-14.14%
$ 31.5 million $ 201,288
Apr 19, 2024 $ 0.000368
+47.38%
$ 36.75 million $ 823,060
Apr 18, 2024 $ 0.000249
-2.17%
$ 24.94 million $ 50,432
Apr 17, 2024 $ 0.000255
-2.30%
$ 25.48 million $ 13,413
Apr 16, 2024 $ 0.000261
-0.07%
$ 26.08 million $ 71,030
Apr 15, 2024 $ 0.000261
+0.58%
$ 26.09 million $ 26,561
Apr 14, 2024 $ 0.00026
+5.81%
$ 25.96 million $ 40,155
Apr 13, 2024 $ 0.000246
-5.23%
$ 24.61 million $ 72,016