Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEG’d Historical Data

JPGD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.00026
+1.96%
$25.97 million $17,289
Apr 11, 2024 $0.000277
-0.87%
$27.65 million $2,406
Apr 10, 2024 $0.000279
-0.03%
$27.88 million $16,623
Apr 9, 2024 $0.000279
-13.81%
$27.89 million $71,974
Apr 8, 2024 $0.000324
+21.75%
$32.35 million $126,792
Apr 7, 2024 $0.000266
-4.87%
$26.58 million $86,854
Apr 6, 2024 $0.00028
+3.15%
$27.98 million $58,890
Apr 5, 2024 $0.000271
-3.06%
$27.15 million $12,119
Apr 4, 2024 $0.00028
+0.07%
$28 million $16,327
Apr 3, 2024 $0.00028
+2.27%
$28.01 million $23,244
Apr 2, 2024 $0.000272
-5.92%
$27.15 million $2,638
Apr 1, 2024 $0.000289
-0.13%
$28.89 million $56,246
Mar 31, 2024 $0.000289
+3.61%
$28.92 million $285,246
Mar 30, 2024 $0.000279
-4.83%
$27.91 million $130,297
Mar 29, 2024 $0.000293
-2.66%
$29.34 million $44,118
Mar 28, 2024 $0.000302
-0.12%
$30.16 million $115,063
Mar 27, 2024 $0.000295
-6.62%
$29.47 million $226,727
Mar 26, 2024 $0.000316
-2.46%
$31.55 million $35,055
Mar 25, 2024 $0.000323
+5.62%
$32.32 million $17,818
Mar 24, 2024 $0.000306
+1.27%
$30.59 million $6,735
Mar 23, 2024 $0.000303
-7.31%
$30.31 million $242,620
Mar 22, 2024 $0.000326
-0.48%
$32.61 million $40,328
Mar 21, 2024 $0.000328
-4.07%
$32.76 million $17,391
Mar 20, 2024 $0.000342
+17.82%
$34.15 million $181,036
Mar 19, 2024 $0.00029
-13.31%
$29.05 million $22,131
Mar 18, 2024 $0.000335
-8.59%
$33.53 million $52,750
Mar 17, 2024 $0.000367
+3.39%
$36.68 million $2,713
Mar 16, 2024 $0.000355
-6.84%
$35.48 million $159,938
Mar 15, 2024 $0.000381
+2.48%
$38.1 million $515,591
Mar 14, 2024 $0.000372
+0.80%
$37.16 million $314,195
Mar 13, 2024 $0.000374
+0.32%
$37.35 million $5,980
Mar 12, 2024 $0.000372
-5.87%
$37.21 million $60,470
Mar 11, 2024 $0.000396
-1.87%
$39.55 million $218,488
Mar 10, 2024 $0.000403
-4.86%
$40.31 million $223,978
Mar 9, 2024 $0.000424
+5.45%
$42.38 million $430,167
Mar 8, 2024 $0.000402
-4.20%
$40.19 million $137,742
Mar 7, 2024 $0.000419
-16.76%
$41.9 million $237,949
Mar 6, 2024 $0.000503
+1.69%
$50.3 million $54,592
Mar 5, 2024 $0.000496
-0.17%
$49.61 million $41,533
Mar 4, 2024 $0.000497
+0.53%
$49.7 million $67,363
Mar 3, 2024 $0.000494
-3.19%
$49.39 million $49,278
Mar 2, 2024 $0.00051
-1.05%
$51 million $8,570
Mar 1, 2024 $0.000515
-0.57%
$51.52 million $176,333
Feb 29, 2024 $0.000519
-1.78%
$51.91 million $12,794
Feb 28, 2024 $0.000527
-3.26%
$52.73 million $201,191
Feb 27, 2024 $0.000545
+3.27%
$54.47 million $24,168
Feb 26, 2024 $0.000527
+1.07%
$52.72 million $6,305
Feb 25, 2024 $0.000522
+4.07%
$52.16 million $7,186
Feb 24, 2024 $0.000501
+1.50%
$50.11 million $30,863
Feb 23, 2024 $0.000494
+2.80%
$49.41 million $89,059