SPIKECORE Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.225
-0.66%
$ -- $ 5
Sep 29, 2020 $ 0.227
+1.43%
$ -- $ 5
Sep 28, 2020 $ 0.224
-0.74%
$ -- $ 4
Sep 27, 2020 $ 0.225
+0.82%
$ -- $ 5
Sep 26, 2020 $ 0.223
+0.83%
$ -- $ 4
Sep 25, 2020 $ 0.222
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.22
+8.73%
$ -- $ 4
Sep 23, 2020 $ 0.202
-6.76%
$ -- $ 4
Sep 22, 2020 $ 0.217
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.215
-7.92%
$ -- $ 4
Sep 20, 2020 $ 0.234
-3.76%
$ -- $ 5
Sep 19, 2020 $ 0.243
+0.39%
$ -- $ 5
Sep 18, 2020 $ 0.242
-1.58%
$ -- $ 5
Sep 17, 2020 $ 0.245
+6.75%
$ -- $ 5
Sep 16, 2020 $ 0.23
+0.14%
$ -- $ 5
Sep 15, 2020 $ 0.23
-3.33%
$ -- $ 5
Sep 14, 2020 $ 0.238
+3.02%
$ -- $ 5
Sep 13, 2020 $ 0.23
-5.76%
$ -- $ 5
Sep 12, 2020 $ 0.244
+3.60%
$ -- $ 5
Sep 11, 2020 $ 0.236
+1.76%
$ -- $ 5
Sep 10, 2020 $ 0.232
+4.74%
$ -- $ 5
Sep 9, 2020 $ 0.221
+3.95%
$ -- $ 4
Sep 8, 2020 $ 0.213
-4.23%
$ -- $ 4
Sep 7, 2020 $ 0.222
-0.15%
$ -- $ 4
Sep 6, 2020 $ 0.222
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.21
-13.88%
$ -- $ 4
Sep 4, 2020 $ 0.244
+1.03%
$ -- $ 5
Sep 3, 2020 $ 0.242
-12.65%
$ -- $ 5
Sep 2, 2020 $ 0.277
-7.56%
$ -- $ 6
Sep 1, 2020 $ 0.3
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.274
+1.68%
$ -- $ 5
Aug 30, 2020 $ 0.269
+7.01%
$ -- $ 5
Aug 29, 2020 $ 0.252
+1.11%
$ -- $ 5
Aug 28, 2020 $ 0.249
+3.35%
$ -- $ 5
Aug 27, 2020 $ 0.241
-0.99%
$ -- $ 5
Aug 26, 2020 $ 0.243
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.242
-5.94%
$ -- $ 5
Aug 24, 2020 $ 0.257
+4.39%
$ -- $ 5
Aug 23, 2020 $ 0.247
-1.22%
$ -- $ 5
Aug 22, 2020 $ 0.25
+2.42%
$ -- $ 5
Aug 21, 2020 $ 0.244
-7.07%
$ -- $ 5
Aug 20, 2020 $ 0.263
+2.58%
$ -- $ 5
Aug 19, 2020 $ 0.256
-4.03%
$ -- $ 5
Aug 18, 2020 $ 0.267
-1.73%
$ -- $ 5
Aug 17, 2020 $ 0.271
-0.68%
$ -- $ 5
Aug 16, 2020 $ 0.273
+0.14%
$ -- $ 5
Aug 15, 2020 $ 0.273
-0.97%
$ -- $ 5
Aug 14, 2020 $ 0.275
+3.00%
$ -- $ 6
Aug 13, 2020 $ 0.268
+9.68%
$ -- $ 5
Download