SPIKECORE Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.225
-17.77%
$ -- $ 139
Aug 2020 $ 0.274
+25.48%
$ -- $ 157
Jul 2020 $ 0.218
+52.19%
$ -- $ 102
Jun 2020 $ 0.143
-2.04%
$ -- $ 90
May 2020 $ 0.147
+12.76%
$ -- $ 81
Apr 2020 $ 0.13
+53.69%
$ -- $ 65
Mar 2020 $ 0.0846
-38.72%
$ -- $ 63
Feb 2020 $ 0.138
+23.05%
$ -- $ 87
Jan 2020 $ 0.112
+37.90%
$ -- $ 61
Dec 2019 $ 0.0815
-15.14%
$ -- $ 54
Nov 2019 $ 0.096
-16.52%
$ -- $ 66
Oct 2019 $ 0.115
+4.47%
$ -- $ 22
Download