SPIKECORE Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.101
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.102
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.102
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.106
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.107
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.105
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.105
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.11
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.108
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.103
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.104
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.104
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0908
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0917
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.0899
-0.69%
$ -- $ 2
Jan 10, 2020 $ 0.0905
+3.52%
$ -- $ 2
Jan 9, 2020 $ 0.0874
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.0888
-2.50%
$ -- $ 2
Jan 7, 2020 $ 0.0911
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.0911
+6.48%
$ -- $ 2
Jan 5, 2020 $ 0.0855
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.0848
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0848
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.0805
-2.49%
$ -- $ 2
Jan 1, 2020 $ 0.0825
+1.28%
$ -- $ 2
Dec 31, 2019 $ 0.0815
-1.58%
$ -- $ 2
Dec 30, 2019 $ 0.0828
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.0847
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.0807
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.08
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.0795
+0.17%
$ -- $ 2
Dec 25, 2019 $ 0.0793
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.079
-2.94%
$ -- $ 2
Dec 23, 2019 $ 0.0814
-2.52%
$ -- $ 2
Dec 22, 2019 $ 0.0835
+2.91%
$ -- $ 2
Dec 21, 2019 $ 0.0812
-0.82%
$ -- $ 2
Dec 20, 2019 $ 0.0818
+0.04%
$ -- $ 2
Dec 19, 2019 $ 0.0818
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.0847
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.0778
-7.65%
$ -- $ 2
Dec 16, 2019 $ 0.0842
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.0901
+0.41%
$ -- $ 2
Dec 14, 2019 $ 0.0897
-1.79%
$ -- $ 2
Dec 13, 2019 $ 0.0914
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.0916
+0.79%
$ -- $ 2
Dec 11, 2019 $ 0.0907
-1.16%
$ -- $ 2
Dec 10, 2019 $ 0.0917
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.093
-2.21%
$ -- $ 2
Dec 8, 2019 $ 0.0951
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.0936
-0.97%
$ -- $ 2