Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $1,784.29
+0.30%
$1.68 million $105,919
Sep 25, 8 AM $1,780.82
+0.29%
$1.68 million $137,336
Sep 25, 7 AM $1,774.95
+0.02%
$1.67 million $135,277
Sep 25, 6 AM $1,775.84
+0.40%
$1.67 million $134,625
Sep 25, 5 AM $1,768.02
-0.09%
$1.67 million $135,740
Sep 25, 4 AM $1,769.65
+0.04%
$1.67 million $136,282
Sep 25, 3 AM $1,768.53
+0.06%
$1.67 million $147,492
Sep 25, 2 AM $1,768.73
+0.16%
$1.67 million $145,856
Sep 25, 1 AM $1,765.79
+0.85%
$1.66 million $120,690
Sep 25, 12 AM $1,750.78
+0.01%
$1.65 million $110,391
Sep 24, 11 PM $1,750.13
-0.02%
$1.65 million $138,959
Sep 24, 10 PM $1,753.78
+0.28%
$1.65 million $138,859
Sep 24, 9 PM $1,750.1
+0.17%
$1.65 million $138,816
Sep 24, 8 PM $1,745.67
-0.13%
$1.64 million $143,142
Sep 24, 7 PM $1,751.08
+0.32%
$1.65 million $144,711
Sep 24, 6 PM $1,745.23
-0.80%
$1.64 million $145,048
Sep 24, 5 PM $1,758.37
-0.55%
$1.66 million $134,331
Sep 24, 4 PM $1,768.84
-0.18%
$1.67 million $135,824
Sep 24, 3 PM $1,772.52
-0.37%
$1.67 million $134,764
Sep 24, 2 PM $1,779.96
-0.10%
$1.68 million $140,310
Sep 24, 1 PM $1,781.15
+0.37%
$1.68 million $141,097
Sep 24, 12 PM $1,772.52
+0.43%
$1.67 million $129,666
Sep 24, 11 AM $1,767.08
+0.16%
$1.66 million $118,943
Sep 24, 10 AM $1,762.25
-0.15%
$1.66 million $99,477
Sep 24, 9 AM $1,764.77
-0.54%
$1.66 million $117,854
Sep 24, 8 AM $1,774.32
-0.53%
$1.67 million $117,545
Sep 24, 7 AM $1,784.56
-0.14%
$1.68 million $107,274
Sep 24, 6 AM $1,786.99
-0.48%
$1.68 million $96,015
Sep 24, 5 AM $1,795.96
-0.09%
$1.69 million $90,939
Sep 24, 4 AM $1,796.75
-0.53%
$1.69 million $82,635
Sep 24, 3 AM $1,818.65
+0.30%
$1.71 million $82,024
Sep 24, 2 AM $1,814.15
-0.18%
$1.71 million $81,875
Sep 24, 1 AM $1,815.51
-0.05%
$1.71 million $94,807
Sep 24, 12 AM $1,819.81
-0.30%
$1.71 million $94,689
Sep 23, 11 PM $1,822.58
+0.01%
$1.72 million $96,898
Sep 23, 10 PM $1,822.25
+0.10%
$1.72 million $97,500
Sep 23, 9 PM $1,819.84
+0.13%
$1.71 million $95,126
Sep 23, 8 PM $1,814.37
-0.21%
$1.71 million $93,686
Sep 23, 7 PM $1,818
-0.25%
$1.71 million $96,605
Sep 23, 6 PM $1,822.51
-0.24%
$1.72 million $93,199
Sep 23, 5 PM $1,827.31
+0.17%
$1.72 million $95,734
Sep 23, 4 PM $1,825.12
-0.35%
$1.72 million $95,432
Sep 23, 3 PM $1,838.19
-0.33%
$1.73 million $103,418
Sep 23, 2 PM $1,844.16
-0.68%
$1.74 million $120,614
Sep 23, 1 PM $1,857.3
-0.93%
$1.75 million $121,024
Sep 23, 12 PM $1,874.56
+0.10%
$1.77 million $192,205
Sep 23, 11 AM $1,872.8
+0.07%
$1.76 million $198,264
Sep 23, 10 AM $1,872.8
+0.08%
$1.76 million $200,528
Sep 23, 9 AM $1,872.08
-0.26%
$1.76 million $201,130
Sep 23, 8 AM $1,876.06
-0.42%
$1.77 million $204,094