Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.686
+0.00%
$ 6.01 million $ 32
Apr 10, 2026 $ 0.694
+11.15%
$ 6.01 million $ 20
Apr 9, 2026 $ 0.624
+18.23%
$ 5.4 million $ 25
Apr 8, 2026 $ 0.693
+0.31%
$ -- $ 157
Apr 7, 2026 $ 0.691
-0.17%
$ 5.98 million $ 104
Apr 6, 2026 $ 0.692
-1.05%
$ 5.99 million $ 14
Apr 5, 2026 $ 0.699
+12.59%
$ 6.06 million $ 49
Apr 4, 2026 $ 0.621
-0.16%
$ 5.38 million $ 14
Apr 3, 2026 $ 0.622
-3.99%
$ 5.39 million $ 37
Apr 2, 2026 $ 0.648
-0.47%
$ 5.61 million $ 102
Apr 1, 2026 $ 0.651
+4.65%
$ 5.64 million $ 28
Mar 31, 2026 $ 0.622
+0.31%
$ 5.39 million $ 11
Mar 30, 2026 $ 0.62
-2.43%
$ 5.37 million $ 11
Mar 29, 2026 $ 0.636
+0.15%
$ 5.51 million $ 12
Mar 28, 2026 $ 0.635
-2.83%
$ 5.5 million $ 33
Mar 27, 2026 $ 0.653
+0.45%
$ 5.66 million $ 366
Mar 26, 2026 $ 0.65
-0.86%
$ 5.63 million $ 23
Mar 25, 2026 $ 0.656
-0.99%
$ 5.68 million $ 115
Mar 24, 2026 $ 0.663
-0.48%
$ 5.74 million $ 44
Mar 23, 2026 $ 0.666
+1.22%
$ 5.76 million $ 39
Mar 22, 2026 $ 0.658
-6.36%
$ 5.7 million $ 1,573
Mar 21, 2026 $ 0.702
-0.75%
$ 6.08 million $ 34
Mar 20, 2026 $ 0.708
+0.53%
$ 6.13 million $ 63
Mar 19, 2026 $ 0.704
-6.94%
$ 6.1 million $ 693
Mar 18, 2026 $ 0.756
+7.74%
$ 6.55 million $ 257
Mar 17, 2026 $ 0.702
-5.37%
$ 6.08 million $ 464
Mar 16, 2026 $ 0.742
+7.64%
$ 6.43 million $ 819
Mar 15, 2026 $ 0.689
+5.06%
$ 5.97 million $ 2,083
Mar 14, 2026 $ 0.656
-7.27%
$ 5.68 million $ 26
Mar 13, 2026 $ 0.708
+8.89%
$ 6.13 million $ 1,699
Mar 12, 2026 $ 0.65
+2.09%
$ 5.63 million $ 51
Mar 11, 2026 $ 0.636
-2.45%
$ 5.51 million $ 29
Mar 10, 2026 $ 0.652
+3.97%
$ 5.65 million $ 95
Mar 9, 2026 $ 0.628
+0.46%
$ 5.43 million $ 51
Mar 8, 2026 $ 0.625
-0.37%
$ 5.41 million $ 10
Mar 7, 2026 $ 0.627
+0.30%
$ 5.43 million $ 1
Mar 6, 2026 $ 0.625
-10.05%
$ 5.41 million $ 76
Mar 5, 2026 $ 0.695
+14.95%
$ 6.02 million $ 889
Mar 4, 2026 $ 0.605
-11.67%
$ 5.23 million $ 1,235
Mar 3, 2026 $ 0.684
+7.79%
$ 5.93 million $ 137
Mar 2, 2026 $ 0.635
-1.09%
$ 5.5 million $ 311
Mar 1, 2026 $ 0.642
+0.89%
$ 5.56 million $ 645
Feb 28, 2026 $ 0.636
+1.80%
$ 5.51 million $ 30
Feb 27, 2026 $ 0.625
-4.78%
$ 5.41 million $ 1,673
Feb 26, 2026 $ 0.656
-8.46%
$ 5.68 million $ 94
Feb 25, 2026 $ 0.717
+12.64%
$ 6.21 million $ 1,451
Feb 24, 2026 $ 0.637
+7.18%
$ 5.51 million $ 562
Feb 23, 2026 $ 0.594
-6.69%
$ 5.14 million $ 125
Feb 22, 2026 $ 0.637
+0.37%
$ 5.51 million $ 1
Feb 21, 2026 $ 0.634
-7.34%
$ 5.49 million $ 153
Download