Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.613
+0.00%
$ 5.3 million $ 14
Yesterday $ 0.613
-0.39%
$ 5.3 million $ 14
May 18, 2026 $ 0.615
-0.90%
$ 5.32 million $ 33
May 17, 2026 $ 0.62
-0.31%
$ 5.37 million $ 185
May 16, 2026 $ 0.622
-5.55%
$ 5.39 million $ 255
May 15, 2026 $ 0.659
+7.82%
$ 5.71 million $ 4,277
May 14, 2026 $ 0.611
-6.36%
$ 5.29 million $ 108
May 13, 2026 $ 0.653
+3.91%
$ 5.65 million $ 2,178
May 12, 2026 $ 0.628
-6.27%
$ 5.44 million $ 6
May 11, 2026 $ 0.67
-0.43%
$ 5.8 million $ 156
May 10, 2026 $ 0.673
+1.63%
$ 5.83 million $ 29
May 9, 2026 $ 0.662
-1.56%
$ 5.73 million $ 148
May 8, 2026 $ 0.673
+3.33%
$ 5.83 million $ 68
May 7, 2026 $ 0.631
-1.18%
$ 5.46 million $ 108
May 6, 2026 $ 0.638
+1.50%
$ 5.53 million $ 196
May 5, 2026 $ 0.629
-2.38%
$ 5.44 million $ 10
May 4, 2026 $ 0.644
+0.54%
$ 5.58 million $ 46
May 3, 2026 $ 0.641
+3.74%
$ 5.55 million $ 4
May 2, 2026 $ 0.618
-2.69%
$ 5.35 million $ 59
May 1, 2026 $ 0.635
-0.09%
$ 5.49 million $ 10
Apr 30, 2026 $ 0.635
-0.08%
$ 5.5 million $ 20
Apr 29, 2026 $ 0.636
-0.31%
$ 5.5 million $ 35
Apr 28, 2026 $ 0.638
-7.56%
$ 5.52 million $ 60
Apr 27, 2026 $ 0.69
+6.91%
$ 5.97 million $ 10
Apr 26, 2026 $ 0.645
+0.27%
$ 5.59 million $ 43
Apr 25, 2026 $ 0.643
+0.08%
$ 5.57 million $ 6
Apr 24, 2026 $ 0.643
-7.50%
$ 5.57 million $ 62
Apr 23, 2026 $ 0.695
+3.09%
$ 6.02 million $ 90
Apr 22, 2026 $ 0.674
+8.10%
$ 5.84 million $ 67
Apr 21, 2026 $ 0.624
+0.50%
$ 5.4 million $ 251
Apr 20, 2026 $ 0.621
-16.46%
$ 5.37 million $ 348
Apr 19, 2026 $ 0.743
+14.86%
$ 6.43 million $ 169
Apr 18, 2026 $ 0.647
-6.20%
$ 5.6 million $ 2
Apr 17, 2026 $ 0.69
+8.39%
$ 5.97 million $ 79
Apr 16, 2026 $ 0.636
-1.76%
$ 5.51 million $ 66
Apr 15, 2026 $ 0.648
-6.68%
$ 5.61 million $ 13
Apr 14, 2026 $ 0.702
+1.79%
$ 6.01 million $ 5,465
Apr 13, 2026 $ 0.69
+2.20%
$ 5.95 million $ 166
Apr 12, 2026 $ 0.675
-1.92%
$ 5.84 million $ 487
Apr 11, 2026 $ 0.688
-0.81%
$ 5.96 million $ 156
Apr 10, 2026 $ 0.694
+11.15%
$ 6.01 million $ 20
Apr 9, 2026 $ 0.624
+18.23%
$ 5.4 million $ 25
Apr 8, 2026 $ 0.693
+0.31%
$ -- $ 157
Apr 7, 2026 $ 0.691
-0.17%
$ 5.98 million $ 104
Apr 6, 2026 $ 0.692
-1.05%
$ 5.99 million $ 14
Apr 5, 2026 $ 0.699
+12.59%
$ 6.06 million $ 49
Apr 4, 2026 $ 0.621
-0.16%
$ 5.38 million $ 14
Apr 3, 2026 $ 0.622
-3.99%
$ 5.39 million $ 37
Apr 2, 2026 $ 0.648
-0.47%
$ 5.61 million $ 102
Apr 1, 2026 $ 0.651
+4.65%
$ 5.64 million $ 28
Download