Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.402
+0.00%
$ 3.54 million $ 161
Yesterday $ 0.415
-9.94%
$ 3.59 million $ 1,322
Aug 10, 2026 $ 0.461
+2.65%
$ 3.99 million $ 1,884
Aug 9, 2026 $ 0.449
-0.05%
$ 3.89 million $ 1
Aug 8, 2026 $ 0.449
+2.71%
$ 3.89 million $ 15
Aug 7, 2026 $ 0.437
-7.79%
$ 3.79 million $ 228
Aug 6, 2026 $ 0.474
-1.27%
$ 4.11 million $ 31
Aug 5, 2026 $ 0.48
+10.98%
$ 4.16 million $ 17
Aug 4, 2026 $ 0.433
+0.31%
$ 3.75 million $ 3
Aug 3, 2026 $ 0.432
-9.07%
$ 3.74 million $ 3
Aug 2, 2026 $ 0.475
+9.68%
$ 4.11 million $ 137
Aug 1, 2026 $ 0.433
-10.80%
$ 3.75 million $ 2
Jul 31, 2026 $ 0.485
-0.61%
$ 4.2 million $ 6
Jul 30, 2026 $ 0.488
+12.30%
$ 4.23 million $ 5
Jul 29, 2026 $ 0.435
+2.43%
$ 3.76 million $ 96
Jul 28, 2026 $ 0.437
-0.59%
$ 3.79 million $ 749
Jul 27, 2026 $ 0.44
+3.95%
$ 3.81 million $ 283
Jul 26, 2026 $ 0.423
-5.74%
$ 3.67 million $ 2
Jul 25, 2026 $ 0.449
+6.77%
$ 3.89 million $ 372
Jul 24, 2026 $ 0.421
-1.83%
$ 3.64 million $ 31
Jul 23, 2026 $ 0.428
-3.56%
$ 3.71 million $ 140
Jul 22, 2026 $ 0.444
-3.34%
$ 3.85 million $ 604
Jul 21, 2026 $ 0.46
+0.04%
$ 3.98 million $ 767
Jul 20, 2026 $ 0.459
-5.24%
$ 3.98 million $ 128
Jul 19, 2026 $ 0.485
+5.64%
$ 4.2 million $ 97
Jul 18, 2026 $ 0.459
-2.31%
$ 3.97 million $ 100
Jul 17, 2026 $ 0.47
+0.52%
$ 4.07 million $ 10
Jul 16, 2026 $ 0.467
-2.19%
$ 4.05 million $ 10
Jul 15, 2026 $ 0.478
-16.52%
$ 4.14 million $ 321
Jul 14, 2026 $ 0.572
+26.13%
$ 4.96 million $ 206
Jul 13, 2026 $ 0.454
-2.98%
$ 3.93 million $ 871
Jul 12, 2026 $ 0.468
+2.70%
$ 4.05 million $ 181
Jul 11, 2026 $ 0.455
+0.00%
$ 3.94 million $ 17
Jul 10, 2026 $ 0.455
+0.25%
$ 3.94 million $ 15
Jul 9, 2026 $ 0.455
+0.09%
$ 3.94 million $ 145
Jul 8, 2026 $ 0.454
-1.17%
$ 3.93 million $ 365
Jul 7, 2026 $ 0.459
-7.37%
$ 3.98 million $ 402
Jul 6, 2026 $ 0.497
+9.21%
$ 4.3 million $ 366
Jul 5, 2026 $ 0.456
+0.29%
$ 3.95 million $ 10
Jul 4, 2026 $ 0.455
+0.09%
$ 3.94 million $ 820
Jul 3, 2026 $ 0.455
+0.75%
$ 3.94 million $ 27
Jul 2, 2026 $ 0.457
-6.07%
$ 3.96 million $ 50
Jul 1, 2026 $ 0.487
+9.15%
$ 4.22 million $ 78
Jun 30, 2026 $ 0.453
+1.08%
$ 3.92 million $ 43
Jun 29, 2026 $ 0.448
-1.14%
$ 3.88 million $ 30
Jun 28, 2026 $ 0.454
-0.18%
$ 3.93 million $ 59
Jun 27, 2026 $ 0.454
+1.28%
$ 3.93 million $ 81
Jun 26, 2026 $ 0.449
+0.64%
$ 3.88 million $ 1,226
Jun 25, 2026 $ 0.446
-7.28%
$ 3.86 million $ 501
Jun 24, 2026 $ 0.448
-6.75%
$ 3.88 million $ 4,606
Download