Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.637
-9.27%
$5.51 million $2,240
Aug 24, 2026 $0.715
+64.49%
$6.18 million $19,271
Aug 23, 2026 $0.435
+3.96%
$3.76 million $51
Aug 22, 2026 $0.418
-13.99%
$3.62 million $868
Aug 21, 2026 $0.486
+1.70%
$4.21 million $45
Aug 20, 2026 $0.478
-0.77%
$4.14 million $27
Aug 19, 2026 $0.482
+18.13%
$4.17 million $587
Aug 18, 2026 $0.408
+3.95%
$3.53 million $7
Aug 17, 2026 $0.393
+3.37%
$3.4 million $27
Aug 16, 2026 $0.38
+8.73%
$3.29 million $6
Aug 15, 2026 $0.349
-12.91%
$3.02 million $45
Aug 14, 2026 $0.401
-0.03%
$3.47 million $43
Aug 13, 2026 $0.401
-0.23%
$3.47 million $3
Aug 12, 2026 $0.402
-3.11%
$3.48 million $150
Aug 11, 2026 $0.415
-9.94%
$3.59 million $1,322
Aug 10, 2026 $0.461
+2.65%
$3.99 million $1,884
Aug 9, 2026 $0.449
-0.05%
$3.89 million $1
Aug 8, 2026 $0.449
+2.71%
$3.89 million $15
Aug 7, 2026 $0.437
-7.79%
$3.79 million $228
Aug 6, 2026 $0.474
-1.27%
$4.11 million $31
Aug 5, 2026 $0.48
+10.98%
$4.16 million $17
Aug 4, 2026 $0.433
+0.31%
$3.75 million $3
Aug 3, 2026 $0.432
-9.07%
$3.74 million $3
Aug 2, 2026 $0.475
+9.68%
$4.11 million $137
Aug 1, 2026 $0.433
-10.80%
$3.75 million $2
Jul 31, 2026 $0.485
-0.61%
$4.2 million $6
Jul 30, 2026 $0.488
+12.30%
$4.23 million $5
Jul 29, 2026 $0.435
+2.43%
$3.76 million $96
Jul 28, 2026 $0.437
-0.59%
$3.79 million $749
Jul 27, 2026 $0.44
+3.95%
$3.81 million $283
Jul 26, 2026 $0.423
-5.74%
$3.67 million $2
Jul 25, 2026 $0.449
+6.77%
$3.89 million $372
Jul 24, 2026 $0.421
-1.83%
$3.64 million $31
Jul 23, 2026 $0.428
-3.56%
$3.71 million $140
Jul 22, 2026 $0.444
-3.34%
$3.85 million $604
Jul 21, 2026 $0.46
+0.04%
$3.98 million $767
Jul 20, 2026 $0.459
-5.24%
$3.98 million $128
Jul 19, 2026 $0.485
+5.64%
$4.2 million $97
Jul 18, 2026 $0.459
-2.31%
$3.97 million $100
Jul 17, 2026 $0.47
+0.52%
$4.07 million $10
Jul 16, 2026 $0.467
-2.19%
$4.05 million $10
Jul 15, 2026 $0.478
-16.52%
$4.14 million $321
Jul 14, 2026 $0.572
+26.13%
$4.96 million $206
Jul 13, 2026 $0.454
-2.98%
$3.93 million $871
Jul 12, 2026 $0.468
+2.70%
$4.05 million $181
Jul 11, 2026 $0.455
+0.00%
$3.94 million $17
Jul 10, 2026 $0.455
+0.25%
$3.94 million $15
Jul 9, 2026 $0.455
+0.09%
$3.94 million $145
Jul 8, 2026 $0.454
-1.17%
$3.93 million $365
Jul 7, 2026 $0.459
-7.37%
$3.98 million $402