Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $0.436
+0.00%
$3.77 million $237
Yesterday $0.436
+0.34%
$3.77 million $774
Sep 11, 2026 $0.434
+1.75%
$3.75 million $597
Sep 10, 2026 $0.427
-6.87%
$3.69 million $581
Sep 9, 2026 $0.458
-26.71%
$3.96 million $21,454
Sep 8, 2026 $0.625
-2.27%
$5.4 million $74
Sep 7, 2026 $0.64
-4.44%
$5.53 million $4,836
Sep 6, 2026 $0.669
-3.64%
$5.79 million $4,309
Sep 5, 2026 $0.695
+8.65%
$6 million $40
Sep 4, 2026 $0.639
-12.66%
$5.53 million $1,731
Sep 3, 2026 $0.732
+0.01%
$6.33 million $308
Sep 2, 2026 $0.732
+3.81%
$6.33 million $176
Sep 1, 2026 $0.705
+1.91%
$6.1 million $380
Aug 31, 2026 $0.692
-0.61%
$5.98 million $16,913
Aug 30, 2026 $0.696
+0.83%
$6.02 million $50
Aug 29, 2026 $0.69
-2.68%
$5.97 million $75
Aug 28, 2026 $0.709
+2.51%
$6.13 million $1,088
Aug 27, 2026 $0.749
+11.12%
$6.47 million $4,100
Aug 26, 2026 $0.674
-1.71%
$5.83 million $549
Aug 25, 2026 $0.637
-9.27%
$5.51 million $2,240
Aug 24, 2026 $0.715
+64.49%
$6.18 million $19,271
Aug 23, 2026 $0.435
+3.96%
$3.76 million $51
Aug 22, 2026 $0.418
-13.99%
$3.62 million $868
Aug 21, 2026 $0.486
+1.70%
$4.21 million $45
Aug 20, 2026 $0.478
-0.77%
$4.14 million $27
Aug 19, 2026 $0.482
+18.13%
$4.17 million $587
Aug 18, 2026 $0.408
+3.95%
$3.53 million $7
Aug 17, 2026 $0.393
+3.37%
$3.4 million $27
Aug 16, 2026 $0.38
+8.73%
$3.29 million $6
Aug 15, 2026 $0.349
-12.91%
$3.02 million $45
Aug 14, 2026 $0.401
-0.03%
$3.47 million $43
Aug 13, 2026 $0.401
-0.23%
$3.47 million $3
Aug 12, 2026 $0.402
-3.11%
$3.48 million $150
Aug 11, 2026 $0.415
-9.94%
$3.59 million $1,322
Aug 10, 2026 $0.461
+2.65%
$3.99 million $1,884
Aug 9, 2026 $0.449
-0.05%
$3.89 million $1
Aug 8, 2026 $0.449
+2.71%
$3.89 million $15
Aug 7, 2026 $0.437
-7.79%
$3.79 million $228
Aug 6, 2026 $0.474
-1.27%
$4.11 million $31
Aug 5, 2026 $0.48
+10.98%
$4.16 million $17
Aug 4, 2026 $0.433
+0.31%
$3.75 million $3
Aug 3, 2026 $0.432
-9.07%
$3.74 million $3
Aug 2, 2026 $0.475
+9.68%
$4.11 million $137
Aug 1, 2026 $0.433
-10.80%
$3.75 million $2
Jul 31, 2026 $0.485
-0.61%
$4.2 million $6
Jul 30, 2026 $0.488
+12.30%
$4.23 million $5
Jul 29, 2026 $0.435
+2.43%
$3.76 million $96
Jul 28, 2026 $0.437
-0.59%
$3.79 million $749
Jul 27, 2026 $0.44
+3.95%
$3.81 million $283
Jul 26, 2026 $0.423
-5.74%
$3.67 million $2
Download