Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.482
+0.00%
$ 4.17 million $ 5,346
Today, at 4 PM $ 0.482
-0.01%
$ 4.17 million $ 5,350
Today, at 3 PM $ 0.508
-0.48%
$ 4.39 million $ 1,130
Today, at 2 PM $ 0.51
+7.29%
$ 4.42 million $ 5,698
Today, at 1 PM $ 0.475
-5.68%
$ 4.12 million $ 13,644
Today, at 12 PM $ 0.504
+0.36%
$ 4.36 million $ 14,052
Today, at 11 AM $ 0.502
+2.80%
$ 4.35 million $ 15,813
Today, at 10 AM $ 0.49
-0.04%
$ 4.24 million $ 16,172
Today, at 9 AM $ 0.49
-0.17%
$ 4.24 million $ 21,743
Today, at 8 AM $ 0.491
+0.14%
$ 4.25 million $ 21,471
Today, at 7 AM $ 0.49
-0.06%
$ 4.25 million $ 21,455
Today, at 6 AM $ 0.491
-2.07%
$ 4.25 million $ 21,473
Today, at 5 AM $ 0.501
+0.11%
$ 4.34 million $ 21,446
Today, at 4 AM $ 0.491
-0.32%
$ 4.25 million $ 21,570
Today, at 3 AM $ 0.492
-1.68%
$ 4.26 million $ 21,422
Today, at 2 AM $ 0.501
+0.91%
$ 4.34 million $ 21,164
Today, at 1 AM $ 0.496
-2.19%
$ 4.3 million $ 20,879
Today, at 12 AM $ 0.508
+5.95%
$ 4.4 million $ 16,735
Yesterday, at 11 PM $ 0.479
-0.19%
$ 4.15 million $ 16,606
Yesterday, at 10 PM $ 0.48
+0.39%
$ 4.16 million $ 16,746
Yesterday, at 9 PM $ 0.478
-0.82%
$ 4.14 million $ 16,718
Yesterday, at 8 PM $ 0.482
-2.09%
$ 4.17 million $ 19,275
Yesterday, at 7 PM $ 0.492
+2.50%
$ 4.26 million $ 19,245
Yesterday, at 6 PM $ 0.48
+1.06%
$ 4.16 million $ 19,076
Yesterday, at 5 PM $ 0.475
+0.24%
$ 4.12 million $ 18,927
Yesterday, at 3 PM $ 0.497
-0.59%
$ 4.31 million $ 18,849
Yesterday, at 2 PM $ 0.5
-7.60%
$ 4.33 million $ 18,106
Yesterday, at 1 PM $ 0.492
-5.15%
$ 4.26 million $ 12,678
Yesterday, at 12 PM $ 0.528
+9.53%
$ 4.57 million $ 10,968
Yesterday, at 11 AM $ 0.482
+4.42%
$ 4.17 million $ 1,414
Yesterday, at 10 AM $ 0.461
+2.83%
$ 4 million $ 1,060
Yesterday, at 9 AM $ 0.449
+0.19%
$ 3.89 million $ 560
Yesterday, at 8 AM $ 0.448
+0.19%
$ 3.88 million $ 626
Yesterday, at 7 AM $ 0.447
+0.24%
$ 3.87 million $ 7,077
Yesterday, at 6 AM $ 0.446
-3.93%
$ 3.86 million $ 10,199
Yesterday, at 5 AM $ 0.464
+4.32%
$ 4.02 million $ 10,375
Yesterday, at 4 AM $ 0.445
+0.29%
$ 3.85 million $ 10,233
Yesterday, at 3 AM $ 0.444
-3.78%
$ 3.84 million $ 10,217
Yesterday, at 2 AM $ 0.461
+3.66%
$ 3.99 million $ 10,221
Yesterday, at 1 AM $ 0.445
+0.18%
$ 3.85 million $ 4,748
Yesterday, at 12 AM $ 0.444
+0.27%
$ 3.84 million $ 4,740
Jun 8, 11 PM $ 0.443
-5.57%
$ 3.83 million $ 4,758
Jun 8, 10 PM $ 0.469
-6.37%
$ 4.06 million $ 4,675
Jun 8, 9 PM $ 0.501
-0.06%
$ 4.34 million $ 4,639
Jun 8, 8 PM $ 0.501
-0.06%
$ 4.34 million $ 4,642
Jun 8, 7 PM $ 0.501
+0.08%
$ 4.34 million $ 4,650
Jun 8, 6 PM $ 0.501
+0.00%
$ 4.34 million $ 4,646
Jun 8, 5 PM $ 0.501
+6.98%
$ 4.34 million $ 4,576
Jun 8, 4 PM $ 0.468
-8.32%
$ 4.06 million $ 12,168
Jun 8, 3 PM $ 0.511
+0.01%
$ 4.42 million $ 12,153
Download