Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.482
+0.00%
$ 4.17 million $ 5,346
5:07 PM $ 0.482
+0.00%
$ 4.17 million $ 5,345
5:02 PM $ 0.482
+0.00%
$ 4.17 million $ 5,348
4:57 PM $ 0.482
+0.00%
$ 4.17 million $ 5,350
4:52 PM $ 0.482
+0.00%
$ 4.17 million $ 5,350
4:47 PM $ 0.482
+0.00%
$ 4.17 million $ 5,350
4:42 PM $ 0.482
+0.00%
$ 4.17 million $ 5,350
4:37 PM $ 0.482
+0.00%
$ 4.17 million $ 5,356
4:32 PM $ 0.482
+0.00%
$ 4.17 million $ 5,356
4:27 PM $ 0.482
+0.00%
$ 4.17 million $ 5,358
4:22 PM $ 0.482
+0.00%
$ 4.17 million $ 5,358
3:52 PM $ 0.508
+0.00%
$ 4.39 million $ 1,130
3:47 PM $ 0.511
+0.00%
$ 4.42 million $ 5,262
3:42 PM $ 0.511
+0.00%
$ 4.42 million $ 5,260
3:37 PM $ 0.51
+0.00%
$ 4.42 million $ 5,449
3:32 PM $ 0.51
+0.00%
$ 4.42 million $ 5,449
3:27 PM $ 0.491
+0.00%
$ 4.25 million $ 5,437
3:22 PM $ 0.491
+0.00%
$ 4.25 million $ 5,627
3:17 PM $ 0.51
+0.00%
$ 4.41 million $ 5,625
3:12 PM $ 0.51
+0.00%
$ 4.42 million $ 5,694
3:07 PM $ 0.51
+0.00%
$ 4.42 million $ 5,698
3:02 PM $ 0.51
+0.00%
$ 4.42 million $ 5,698
2:57 PM $ 0.51
+0.00%
$ 4.42 million $ 5,698
2:52 PM $ 0.51
+0.00%
$ 4.42 million $ 5,736
2:47 PM $ 0.51
+0.00%
$ 4.42 million $ 5,753
2:42 PM $ 0.51
+0.00%
$ 4.41 million $ 5,753
2:37 PM $ 0.51
+0.00%
$ 4.41 million $ 5,795
2:32 PM $ 0.498
+0.00%
$ 4.32 million $ 5,787
2:28 PM $ 0.496
+0.00%
$ 4.3 million $ 5,927
2:27 PM $ 0.496
+0.00%
$ 4.3 million $ 10,672
2:22 PM $ 0.476
+0.00%
$ 4.12 million $ 10,769
2:17 PM $ 0.476
+0.00%
$ 4.12 million $ 11,243
2:12 PM $ 0.476
+0.00%
$ 4.12 million $ 12,779
2:07 PM $ 0.475
+0.00%
$ 4.12 million $ 13,107
2:02 PM $ 0.475
+0.00%
$ 4.12 million $ 13,644
1:57 PM $ 0.475
+0.00%
$ 4.12 million $ 13,644
1:52 PM $ 0.475
+0.00%
$ 4.12 million $ 13,644
1:47 PM $ 0.511
+0.00%
$ 4.43 million $ 13,643
1:42 PM $ 0.511
+0.00%
$ 4.43 million $ 13,634
1:37 PM $ 0.511
+0.00%
$ 4.42 million $ 13,628
1:32 PM $ 0.518
+0.00%
$ 4.49 million $ 13,628
1:27 PM $ 0.518
+0.00%
$ 4.49 million $ 13,827
1:22 PM $ 0.518
+0.00%
$ 4.49 million $ 14,129
1:17 PM $ 0.518
+0.00%
$ 4.49 million $ 14,166
1:12 PM $ 0.503
+0.00%
$ 4.35 million $ 14,166
1:07 PM $ 0.504
+0.00%
$ 4.36 million $ 14,050
1:02 PM $ 0.504
+0.00%
$ 4.36 million $ 14,050
12:57 PM $ 0.504
+0.00%
$ 4.36 million $ 14,052
12:52 PM $ 0.504
+0.00%
$ 4.36 million $ 14,046
12:47 PM $ 0.504
+0.00%
$ 4.36 million $ 14,129
Download