Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.622
-2.21%
$ 5.39 million $ 11,894
Feb 2026 $ 0.636
+8.36%
$ 5.51 million $ 34,709
Jan 2026 $ 0.589
-17.50%
$ 5.43 million $ 176,302
Dec 2025 $ 0.759
-32.84%
$ 6.19 million $ 1.84 million
Nov 2025 $ 1.13
-0.02%
$ 9.79 million $ 1.52 million
Oct 2025 $ 1.13
+25.28%
$ 9.79 million $ 3.24 million
Sep 2025 $ 1.13
+1.06%
$ 7.82 million $ 1.4 million
Aug 2025 $ 1.13
-17.74%
$ 9.63 million $ 1.06 million
Jul 2025 $ 1.41
+21.37%
$ 11.94 million $ 2.96 million
Jun 2025 $ 1.28
-2.29%
$ 10.09 million $ 3.31 million
May 2025 $ 1.31
+18.69%
$ 11.36 million $ 5.63 million
Apr 2025 $ 1.1
-78.48%
$ 9.74 million $ 44.29 million
Mar 2025 $ 5.12
-26.36%
$ 45.32 million $ 123.97 million
Feb 2025 $ 6.95
-25.00%
$ 61.55 million $ 85.76 million
Jan 2025 $ 9.26
-30.16%
$ 82.01 million $ 69.01 million
Dec 2024 $ 13.69
-27.19%
$ 116.7 million $ 134.13 million
Nov 2024 $ 18.79
+26.55%
$ 169.13 million $ 178.76 million
Oct 2024 $ 13.99
-23.23%
$ 133.64 million $ 73.08 million
Sep 2024 $ 18.21
-11.27%
$ 163.9 million $ 99.67 million
Aug 2024 $ 20.52
-38.74%
$ 184.58 million $ 161.64 million
Jul 2024 $ 33.52
-30.63%
$ 301.64 million $ 79.37 million
Jun 2024 $ 48.31
-34.63%
$ 433.52 million $ 128.86 million
May 2024 $ 73.91
+77.61%
$ 662.75 million $ 327.56 million
Apr 2024 $ 41.61
+27.30%
$ 373.39 million $ 296.42 million
Mar 2024 $ 32.69
+94.48%
$ 292.94 million $ 156.31 million
Feb 2024 $ 16.81
+10.78%
$ 151.28 million $ 40.29 million
Jan 2024 $ 15.17
-18.25%
$ 136.55 million $ 40.13 million
Dec 2023 $ 18.56
+5.68%
$ 167.03 million $ 136.18 million
Nov 2023 $ 17.56
+3.10%
$ 158.04 million $ 129.08 million
Oct 2023 $ 17.03
-3.23%
$ 153.16 million $ 125.85 million
Sep 2023 $ 17.6
+54.34%
$ 158.26 million $ 171.91 million
Aug 2023 $ 11.4
-16.95%
$ 102.48 million $ 25.19 million
Jul 2023 $ 13.73
-26.20%
$ 123.53 million $ 60.63 million
Jun 2023 $ 18.6
-33.03%
$ 54.39 million $ 66.23 million
May 2023 $ 27.77
+74.11%
$ 81.21 million $ 41.99 million
Apr 2023 $ 15.95
+14.82%
$ 46.64 million $ 29.75 million
Mar 2023 $ 13.89
+12.50%
$ 40.62 million $ 40.95 million
Feb 2023 $ 12.35
-1.21%
$ 35.8 million $ 53.84 million
Jan 2023 $ 12.5
+19.30%
$ 36.28 million $ 73.82 million
Dec 2022 $ 10.48
-22.95%
$ 30.41 million $ 176.01 million
Nov 2022 $ 13.6
+17.06%
$ 39.48 million $ 271.22 million
Oct 2022 $ 11.62
-19.39%
$ 33.72 million $ 55.79 million
Sep 2022 $ 14.41
-13.95%
$ 41.99 million $ 92.97 million
Aug 2022 $ 16.75
-3.78%
$ 48.97 million $ 132.63 million
Jul 2022 $ 17.41
-10.99%
$ 50.91 million $ 92.67 million
Jun 2022 $ 19.56
-20.58%
$ 54.24 million $ 49.45 million
May 2022 $ 24.62
-30.04%
$ 68.42 million $ 73.06 million
Apr 2022 $ 35.2
-29.58%
$ 98.69 million $ 83.33 million
Mar 2022 $ 49.98
-18.42%
$ 140.88 million $ 217.04 million
Feb 2022 $ 61.26
+84.10%
$ 179.16 million $ 262.17 million
Download