Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.445
-3.45%
$3.84 million $5,823
Oct 26 $0.461
-3.92%
$3.98 million $4,663
Oct 19 $0.479
+6.90%
$4.14 million $12,595
Oct 12 $0.443
+0.49%
$3.82 million $3,393
Oct 5 $0.44
-1.39%
$3.81 million $2,693
Sep 28 $0.447
+0.24%
$3.86 million $7,933
Sep 21 $0.446
-4.02%
$3.85 million $2,698
Sep 14 $0.464
+10.59%
$4.01 million $17,263
Sep 7 $0.42
-37.29%
$3.63 million $30,156
Aug 31 $0.669
-3.84%
$5.79 million $23,403
Aug 24 $0.696
+60.19%
$6.02 million $26,409
Aug 17 $0.418
+10.09%
$3.76 million $2,492
Aug 10 $0.38
-15.42%
$3.29 million $3,205
Aug 3 $0.449
-5.40%
$3.89 million $1,610
Jul 27 $0.475
+12.11%
$4.11 million $957
Jul 20 $0.423
-12.68%
$3.67 million $2,888
Jul 13 $0.485
+3.65%
$4.2 million $3,341
Jul 6 $0.468
+2.75%
$4.05 million $2,089
Jun 29 $0.456
+0.64%
$3.95 million $666
Jun 22 $0.454
-8.04%
$3.93 million $6,921
Jun 15 $0.49
+1.22%
$4.27 million $5,681
Jun 8 $0.484
+4.96%
$4.19 million $25,961
Jun 1 $0.461
-30.63%
$3.99 million $27,563
May 25 $0.63
-14.85%
$5.76 million $5,119
May 18 $0.79
+27.36%
$6.4 million $42,082
May 11 $0.622
-7.52%
$5.37 million $5,428
May 4 $0.673
+5.06%
$5.83 million $1,703
Apr 27 $0.641
-0.72%
$5.55 million $64
Apr 20 $0.643
-13.39%
$5.59 million $824
Apr 13 $0.647
-4.14%
$6.43 million $5,791
Apr 6 $0.688
-1.65%
$5.84 million $476
Mar 30 $0.699
+10.02%
$6.06 million $251
Mar 23 $0.636
-3.33%
$5.51 million $632
Mar 16 $0.658
-4.59%
$5.7 million $3,903
Mar 9 $0.689
+10.35%
$5.97 million $4,034
Mar 2 $0.627
-2.34%
$5.41 million $2,649
Feb 23 $0.642
+0.85%
$5.56 million $4,580
Feb 16 $0.634
-4.74%
$5.51 million $1,804
Feb 9 $0.654
+4.68%
$5.77 million $2,452
Feb 2 $0.623
+4.51%
$5.42 million $18,586
Jan 26 $0.596
-4.38%
$5.17 million $11,101
Jan 19 $0.6
-7.76%
$5.41 million $20,303
Jan 12 $0.624
-0.88%
$5.51 million $8,443
Jan 5 $0.64
-7.13%
$5.45 million $113,992
Dec 29 $0.686
-39.09%
$5.98 million $430,682
Dec 22 $1.12
-0.68%
$9.77 million $292,298
Dec 15 $1.07
-5.16%
$9.78 million $385,937
Dec 8 $1.13
-0.17%
$9.78 million $264,884
Dec 1 $1.13
-0.04%
$9.81 million $292,422
Nov 24 $1.13
-0.57%
$9.79 million $291,890
Download