Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $1.21
-2.93%
$10.49 million $3,196
Aug 20, 2025 $1.24
-0.90%
$10.8 million $7,414
Aug 19, 2025 $1.2
-3.57%
$10.78 million $17,601
Aug 18, 2025 $1.24
-4.15%
$10.75 million $3,964
Aug 17, 2025 $1.3
+1.92%
$11.22 million $11,065
Aug 16, 2025 $1.27
-2.78%
$11.01 million $6,624
Aug 15, 2025 $1.31
-1.33%
$11.37 million $4,638
Aug 14, 2025 $1.33
-4.81%
$11.47 million $5,767
Aug 13, 2025 $1.39
-1.71%
$12.05 million $56,684
Aug 12, 2025 $1.42
+3.15%
$12.26 million $30,865
Aug 11, 2025 $1.37
-2.81%
$11.88 million $24,839
Aug 10, 2025 $1.41
-3.06%
$12.23 million $53,184
Aug 9, 2025 $1.46
+7.26%
$12.61 million $32,985
Aug 8, 2025 $1.37
+3.40%
$11.76 million $20,530
Aug 7, 2025 $1.33
+1.89%
$11.47 million $51,928
Aug 6, 2025 $1.31
+0.27%
$11.26 million $89,173
Aug 5, 2025 $1.3
-2.93%
$11.28 million $101,186
Aug 4, 2025 $1.32
+3.78%
$11.63 million $101,282
Aug 3, 2025 $1.27
-0.62%
$11.01 million $81,109
Aug 2, 2025 $1.28
-3.01%
$11.08 million $91,863
Aug 1, 2025 $1.32
-4.32%
$11.46 million $108,466
Jul 31, 2025 $1.38
-3.66%
$11.94 million $124,764
Jul 30, 2025 $1.41
-7.38%
$12.19 million $100,573
Jul 29, 2025 $1.52
-6.83%
$13.16 million $94,470
Jul 28, 2025 $1.63
+0.01%
$14.12 million $116,240
Jul 27, 2025 $1.63
+2.11%
$14.12 million $116,455
Jul 26, 2025 $1.6
+4.03%
$13.83 million $106,477
Jul 25, 2025 $1.54
-0.05%
$13.3 million $117,276
Jul 24, 2025 $1.54
+3.78%
$13.3 million $84,821
Jul 23, 2025 $1.48
-0.26%
$12.82 million $101,154
Jul 22, 2025 $1.49
-4.68%
$12.85 million $106,758
Jul 21, 2025 $1.56
+0.81%
$13.48 million $99,370
Jul 20, 2025 $1.54
+2.22%
$13.37 million $104,061
Jul 19, 2025 $1.51
+6.46%
$13.15 million $96,485
Jul 18, 2025 $1.42
+0.18%
$12.35 million $119,884
Jul 17, 2025 $1.42
+0.40%
$12.33 million $99,652
Jul 16, 2025 $1.41
+4.87%
$12.28 million $98,202
Jul 15, 2025 $1.35
-1.79%
$11.71 million $102,037
Jul 14, 2025 $1.37
+1.50%
$11.92 million $89,261
Jul 13, 2025 $1.35
+3.52%
$11.75 million $93,065
Jul 12, 2025 $1.31
-6.04%
$11.35 million $96,041
Jul 11, 2025 $1.39
+4.72%
$12.08 million $101,575
Jul 10, 2025 $1.31
+2.67%
$11.35 million $102,112
Jul 9, 2025 $1.28
+4.44%
$11.14 million $92,615
Jul 8, 2025 $1.23
+1.96%
$10.68 million $91,044
Jul 7, 2025 $1.2
+2.58%
$10.48 million $91,988
Jul 6, 2025 $1.17
+1.02%
$10.21 million $86,053
Jul 5, 2025 $1.16
-1.60%
$10.11 million $101,243
Jul 4, 2025 $1.18
+0.89%
$10.26 million $119,362
Jul 3, 2025 $1.17
+0.50%
$10.17 million $77,825