Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 9.26
+2.72%
$ 81.96 million $ 771,369
Jan 29, 2025 $ 9.01
+4.06%
$ 79.79 million $ 1.08 million
Jan 28, 2025 $ 8.66
-6.84%
$ 76.68 million $ 1.31 million
Jan 27, 2025 $ 9.3
-2.69%
$ 82.31 million $ 1.82 million
Jan 26, 2025 $ 9.57
-3.46%
$ 84.72 million $ 1.23 million
Jan 25, 2025 $ 9.91
+1.12%
$ 87.76 million $ 1.04 million
Jan 24, 2025 $ 9.79
-4.17%
$ 86.72 million $ 931,063
Jan 23, 2025 $ 10.23
+0.90%
$ 90.57 million $ 2 million
Jan 22, 2025 $ 10.14
+2.73%
$ 89.83 million $ 1.56 million
Jan 21, 2025 $ 9.87
+4.26%
$ 87.45 million $ 4.33 million
Jan 20, 2025 $ 9.47
-1.72%
$ 83.87 million $ 1.93 million
Jan 19, 2025 $ 9.65
-12.59%
$ 85.41 million $ 2.74 million
Jan 18, 2025 $ 11.03
-10.35%
$ 97.16 million $ 2.37 million
Jan 17, 2025 $ 12.29
+4.71%
$ 108.25 million $ 1.97 million
Jan 16, 2025 $ 11.76
-2.21%
$ 103.52 million $ 1.37 million
Jan 15, 2025 $ 12.01
+3.06%
$ 105.73 million $ 1.3 million
Jan 14, 2025 $ 11.66
+3.17%
$ 102.66 million $ 1.45 million
Jan 13, 2025 $ 11.29
-1.80%
$ 99.44 million $ 2.58 million
Jan 12, 2025 $ 11.49
-6.09%
$ 101.19 million $ 2.79 million
Jan 11, 2025 $ 12.24
+10.57%
$ 107.75 million $ 12.69 million
Jan 10, 2025 $ 11.07
+1.06%
$ 97.51 million $ 2.34 million
Jan 9, 2025 $ 10.97
-7.83%
$ 96.56 million $ 2.58 million
Jan 8, 2025 $ 11.9
-8.96%
$ 104.76 million $ 2.78 million
Jan 7, 2025 $ 13.06
-8.07%
$ 115 million $ 2.14 million
Jan 6, 2025 $ 14.21
+0.36%
$ 125.09 million $ 1.37 million
Jan 5, 2025 $ 14.15
+1.11%
$ 124.58 million $ 1.22 million
Jan 4, 2025 $ 13.99
+0.41%
$ 123.2 million $ 1.8 million
Jan 3, 2025 $ 13.94
+2.66%
$ 122.77 million $ 1.47 million
Jan 2, 2025 $ 13.61
+1.16%
$ 119.8 million $ 1.78 million
Jan 1, 2025 $ 13.43
+1.36%
$ 118.29 million $ 4.24 million
Dec 31, 2024 $ 13.25
-3.17%
$ 116.7 million $ 3.04 million
Dec 30, 2024 $ 13.69
-0.81%
$ 120.52 million $ 11.79 million
Dec 29, 2024 $ 13.8
+2.98%
$ 121.51 million $ 3.51 million
Dec 28, 2024 $ 13.42
+3.30%
$ 118.17 million $ 1.9 million
Dec 27, 2024 $ 12.98
-8.03%
$ 114.32 million $ 5.98 million
Dec 26, 2024 $ 14.11
-11.99%
$ 124.3 million $ 3.38 million
Dec 25, 2024 $ 16.04
+1.30%
$ 141.3 million $ 1.83 million
Dec 24, 2024 $ 15.82
+0.11%
$ 139.36 million $ 1.66 million
Dec 23, 2024 $ 15.78
+5.83%
$ 139 million $ 3.78 million
Dec 22, 2024 $ 14.92
+5.28%
$ 131.41 million $ 2.56 million
Dec 21, 2024 $ 14.16
-6.55%
$ 127.23 million $ 2.58 million
Dec 20, 2024 $ 15.13
-1.94%
$ 136 million $ 6.9 million
Dec 19, 2024 $ 15.44
-6.78%
$ 138.82 million $ 2.68 million
Dec 18, 2024 $ 16.59
-8.81%
$ 149.11 million $ 1.49 million
Dec 17, 2024 $ 18.2
-3.60%
$ 163.62 million $ 1.84 million
Dec 16, 2024 $ 18.87
-6.35%
$ 169.6 million $ 2.2 million
Dec 15, 2024 $ 20.16
-0.99%
$ 181.23 million $ 1.54 million
Dec 14, 2024 $ 20.35
-5.92%
$ 182.9 million $ 3.07 million
Dec 13, 2024 $ 21.65
+3.66%
$ 194.62 million $ 5.37 million
Dec 12, 2024 $ 20.89
+2.48%
$ 187.75 million $ 2.5 million