Cream Historical Data

CREAM Page 10
Date Close Price change Market cap Trading volume
Jun 20, 2025 $1.04
-2.09%
$9.01 million $105,544
Jun 19, 2025 $1.06
-1.53%
$9.21 million $108,959
Jun 18, 2025 $1.08
+0.24%
$9.35 million $112,963
Jun 17, 2025 $1.07
-5.32%
$9.33 million $112,267
Jun 16, 2025 $1.13
+0.44%
$9.85 million $117,510
Jun 15, 2025 $1.13
+1.84%
$9.81 million $120,046
Jun 14, 2025 $1.11
+0.38%
$9.63 million $116,651
Jun 13, 2025 $1.1
-6.66%
$9.6 million $131,911
Jun 12, 2025 $1.18
-2.44%
$10.29 million $106,800
Jun 11, 2025 $1.21
-0.56%
$10.54 million $124,326
Jun 10, 2025 $1.22
-3.39%
$10.6 million $122,564
Jun 9, 2025 $1.26
+2.07%
$10.97 million $113,809
Jun 8, 2025 $1.24
-2.38%
$10.75 million $111,651
Jun 7, 2025 $1.27
-3.05%
$11.01 million $104,002
Jun 6, 2025 $1.31
+5.19%
$11.36 million $111,395
Jun 5, 2025 $1.24
-6.49%
$10.8 million $96,336
Jun 4, 2025 $1.33
+1.30%
$11.55 million $99,140
Jun 3, 2025 $1.31
-2.12%
$11.4 million $92,007
Jun 2, 2025 $1.34
-1.70%
$11.65 million $108,876
Jun 1, 2025 $1.36
+4.27%
$11.85 million $145,295
May 31, 2025 $1.31
-2.30%
$11.36 million $120,452
May 30, 2025 $1.34
-13.74%
$11.63 million $128,047
May 29, 2025 $1.55
+1.65%
$13.49 million $109,515
May 28, 2025 $1.53
-0.79%
$13.27 million $114,633
May 27, 2025 $1.54
+5.98%
$13.37 million $148,987
May 26, 2025 $1.45
+0.52%
$12.62 million $127,290
May 25, 2025 $1.44
+0.12%
$12.55 million $118,887
May 24, 2025 $1.44
-5.17%
$12.76 million $130,210
May 23, 2025 $1.52
-2.51%
$13.45 million $119,646
May 22, 2025 $1.56
+1.01%
$13.8 million $100,504
May 21, 2025 $1.54
+0.73%
$13.66 million $180,953
May 20, 2025 $1.53
-3.87%
$13.56 million $116,639
May 19, 2025 $1.59
-3.59%
$14.1 million $133,122
May 18, 2025 $1.65
-3.67%
$14.63 million $277,628
May 17, 2025 $1.71
-13.65%
$15.15 million $885,721
May 16, 2025 $1.98
+44.09%
$17.47 million $1.78 million
May 15, 2025 $1.37
+19.12%
$12.13 million $136,037
May 14, 2025 $1.15
-1.73%
$10.19 million $49,675
May 13, 2025 $1.17
+4.54%
$10.37 million $103,904
May 12, 2025 $1.12
+0.11%
$9.92 million $96,268
May 11, 2025 $1.12
-4.31%
$9.91 million $73,474
May 10, 2025 $1.17
+4.55%
$10.35 million $46,512
May 9, 2025 $1.12
-1.08%
$9.9 million $68,960
May 8, 2025 $1.13
+11.70%
$10.01 million $101,189
May 7, 2025 $1.01
-5.54%
$8.96 million $59,222
May 6, 2025 $1.07
-1.15%
$9.49 million $49,181
May 5, 2025 $1.08
-1.02%
$9.6 million $38,488
May 4, 2025 $1.1
+0.16%
$9.7 million $64,523
May 3, 2025 $1.09
-3.47%
$9.68 million $34,624
May 2, 2025 $1.13
-1.96%
$10.03 million $51,179