Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.623
+0.00%
$ 5.39 million $ 25
Apr 6, 7 AM $ 0.698
+0.08%
$ 6.04 million $ 25
Apr 6, 6 AM $ 0.697
-0.06%
$ 6.04 million $ 23
Apr 6, 5 AM $ 0.698
-0.01%
$ 6.04 million $ 23
Apr 6, 4 AM $ 0.698
+0.07%
$ 6.04 million $ 21
Apr 6, 3 AM $ 0.697
-0.18%
$ 6.04 million $ 21
Apr 6, 2 AM $ 0.699
-0.16%
$ 6.05 million $ 21
Apr 6, 1 AM $ 0.7
+0.03%
$ 6.06 million $ 21
Apr 6, 12 AM $ 0.699
+0.00%
$ 6.06 million $ 21
Apr 5, 11 PM $ 0.699
+0.00%
$ 6.06 million $ 49
Apr 5, 10 PM $ 0.7
+0.00%
$ 6.06 million $ 49
Apr 5, 9 PM $ 0.7
+0.00%
$ 6.06 million $ 49
Apr 5, 8 PM $ 0.7
+4.43%
$ 6.06 million $ 49
Apr 5, 7 PM $ 0.67
-0.68%
$ 5.8 million $ 49
Apr 5, 6 PM $ 0.674
-3.58%
$ 5.84 million $ 58
Apr 5, 5 PM $ 0.7
+0.00%
$ 6.06 million $ 29
Apr 5, 4 PM $ 0.7
+12.60%
$ 6.06 million $ 29
Apr 5, 3 PM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 2 PM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 1 PM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 12 PM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 11 AM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 10 AM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 9 AM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 8 AM $ 0.621
+0.00%
$ 5.38 million $ 10
Apr 5, 7 AM $ 0.621
+0.00%
$ 5.38 million $ 11
Apr 5, 6 AM $ 0.621
+0.00%
$ 5.38 million $ 12
Apr 5, 5 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 5, 4 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 5, 3 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 5, 2 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 5, 1 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 5, 12 AM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 4, 11 PM $ 0.621
+0.00%
$ 5.38 million $ 14
Apr 4, 10 PM $ 0.621
+0.00%
$ 5.38 million $ 48
Apr 4, 9 PM $ 0.621
+0.00%
$ 5.38 million $ 48
Apr 4, 8 PM $ 0.621
+0.00%
$ 5.38 million $ 48
Apr 4, 7 PM $ 0.621
-7.03%
$ 5.38 million $ 48
Apr 4, 6 PM $ 0.668
+0.00%
$ 5.79 million $ 39
Apr 4, 5 PM $ 0.668
-1.22%
$ 5.79 million $ 39
Apr 4, 4 PM $ 0.677
+9.06%
$ 5.86 million $ 29
Apr 4, 3 PM $ 0.62
+0.00%
$ 5.37 million $ 28
Apr 4, 2 PM $ 0.62
+0.00%
$ 5.37 million $ 126
Apr 4, 1 PM $ 0.62
+0.00%
$ 5.37 million $ 126
Apr 4, 12 PM $ 0.62
+0.00%
$ 5.37 million $ 126
Apr 4, 11 AM $ 0.62
+0.00%
$ 5.37 million $ 126
Apr 4, 10 AM $ 0.62
-2.69%
$ 5.37 million $ 127
Apr 4, 9 AM $ 0.637
+2.77%
$ 5.52 million $ 127
Apr 4, 8 AM $ 0.62
-8.33%
$ 5.37 million $ 29
Apr 4, 7 AM $ 0.677
+7.23%
$ 5.86 million $ 99