Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.459
-0.06%
$ 3.97 million $ 91
Jul 7, 2 PM $ 0.459
+0.17%
$ 3.97 million $ 91
Jul 7, 1 PM $ 0.458
-0.05%
$ 3.97 million $ 5
Jul 7, 12 PM $ 0.458
+0.11%
$ 3.97 million $ 6
Jul 7, 11 AM $ 0.458
+0.06%
$ 3.97 million $ 6
Jul 7, 10 AM $ 0.457
+0.11%
$ 3.96 million $ 6
Jul 7, 9 AM $ 0.457
-0.02%
$ 3.96 million $ 6
Jul 7, 8 AM $ 0.457
-5.55%
$ 3.96 million $ 6
Jul 7, 7 AM $ 0.484
+0.01%
$ 4.19 million $ 24
Jul 7, 6 AM $ 0.484
+5.98%
$ 4.19 million $ 73
Jul 7, 5 AM $ 0.456
-7.51%
$ 3.95 million $ 68
Jul 7, 4 AM $ 0.493
-0.92%
$ 4.27 million $ 63
Jul 7, 3 AM $ 0.498
-0.14%
$ 4.31 million $ 58
Jul 7, 2 AM $ 0.499
-0.23%
$ 4.32 million $ 58
Jul 7, 1 AM $ 0.5
-0.35%
$ 4.33 million $ 52
Jul 7, 12 AM $ 0.502
+1.17%
$ 4.34 million $ 53
Jul 6, 11 PM $ 0.497
-1.34%
$ 4.3 million $ 366
Jul 6, 10 PM $ 0.504
+1.37%
$ 4.36 million $ 369
Jul 6, 9 PM $ 0.497
-0.12%
$ 4.3 million $ 911
Jul 6, 8 PM $ 0.498
-0.03%
$ 4.31 million $ 911
Jul 6, 7 PM $ 0.497
-0.36%
$ 4.31 million $ 911
Jul 6, 6 PM $ 0.499
+0.34%
$ 4.32 million $ 911
Jul 6, 5 PM $ 0.498
-0.25%
$ 4.31 million $ 583
Jul 6, 4 PM $ 0.499
+0.29%
$ 4.32 million $ 583
Jul 6, 3 PM $ 0.497
+2.38%
$ 4.31 million $ 558
Jul 6, 2 PM $ 0.486
-2.36%
$ 4.21 million $ 558
Jul 6, 1 PM $ 0.498
+9.28%
$ 4.31 million $ 5
Jul 6, 12 PM $ 0.455
+0.00%
$ 3.94 million $ 5
Jul 6, 11 AM $ 0.455
-0.06%
$ 3.94 million $ 5
Jul 6, 10 AM $ 0.49
+0.00%
$ 4.25 million $ 562
Jul 6, 9 AM $ 0.49
+7.64%
$ 4.25 million $ 562
Jul 6, 8 AM $ 0.455
-0.15%
$ 3.94 million $ 11
Jul 6, 7 AM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 6, 6 AM $ 0.456
+0.03%
$ 3.95 million $ 11
Jul 6, 5 AM $ 0.456
-0.01%
$ 3.94 million $ 10
Jul 6, 4 AM $ 0.456
+0.01%
$ 3.95 million $ 10
Jul 6, 3 AM $ 0.456
-0.04%
$ 3.95 million $ 10
Jul 6, 2 AM $ 0.456
+0.11%
$ 3.95 million $ 10
Jul 6, 1 AM $ 0.455
-0.05%
$ 3.94 million $ 10
Jul 6, 12 AM $ 0.456
+0.07%
$ 3.94 million $ 10
Jul 5, 11 PM $ 0.456
+0.18%
$ 3.95 million $ 10
Jul 5, 10 PM $ 0.456
-0.02%
$ 3.95 million $ 7
Jul 5, 9 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 8 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 7 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 6 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 5 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 4 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 3 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 2 PM $ 0.456
+0.00%
$ 3.95 million $ 7