Cream Historical Data

CREAM Page 10
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.693
+0.01%
$5.99 million $2,128
Aug 25, 4 PM $0.693
-1.01%
$5.99 million $2,818
Aug 25, 3 PM $0.7
+1.01%
$6.05 million $2,857
Aug 25, 2 PM $0.693
-0.69%
$5.99 million $2,219
Aug 25, 1 PM $0.698
+0.09%
$6.03 million $2,311
Aug 25, 12 PM $0.697
+0.02%
$6.03 million $2,463
Aug 25, 11 AM $0.697
-0.20%
$6.02 million $2,569
Aug 25, 10 AM $0.698
+0.12%
$6.04 million $3,181
Aug 25, 9 AM $0.697
-5.11%
$6.02 million $3,428
Aug 25, 8 AM $0.734
+0.07%
$6.35 million $3,468
Aug 25, 7 AM $0.734
+0.00%
$6.34 million $3,574
Aug 25, 6 AM $0.733
-4.84%
$6.34 million $3,684
Aug 25, 5 AM $0.771
+5.15%
$6.66 million $7,150
Aug 25, 4 AM $0.733
-0.02%
$6.33 million $7,461
Aug 25, 3 AM $0.733
-5.01%
$6.34 million $8,969
Aug 25, 2 AM $0.772
+2.49%
$6.67 million $9,589
Aug 25, 1 AM $0.753
+2.76%
$6.51 million $19,301
Aug 25, 12 AM $0.699
-0.45%
$6.04 million $18,891
Aug 24, 11 PM $0.715
-6.29%
$6.18 million $19,271
Aug 24, 10 PM $0.818
+17.78%
$7.07 million $4,911
Aug 24, 9 PM $0.694
+0.01%
$6 million $4,759
Aug 24, 8 PM $0.694
-5.94%
$6 million $14,401
Aug 24, 7 PM $0.738
+2.26%
$6.38 million $14,395
Aug 24, 6 PM $0.722
-0.38%
$6.24 million $14,419
Aug 24, 5 PM $0.725
+4.78%
$6.26 million $14,416
Aug 24, 4 PM $0.692
-4.82%
$5.98 million $14,641
Aug 24, 3 PM $0.727
-1.48%
$6.28 million $14,606
Aug 24, 2 PM $0.738
+5.02%
$6.38 million $14,580
Aug 24, 1 PM $0.738
-1.39%
$6.38 million $17,669
Aug 24, 12 PM $0.749
-1.12%
$6.47 million $14,209
Aug 24, 11 AM $0.757
+3.94%
$6.54 million $13,936
Aug 24, 10 AM $0.728
-0.86%
$6.3 million $16,447
Aug 24, 9 AM $0.735
+1.69%
$6.35 million $15,290
Aug 24, 8 AM $0.717
-1.91%
$6.2 million $14,875
Aug 24, 7 AM $0.731
+4.76%
$6.32 million $14,393
Aug 24, 6 AM $0.698
-3.36%
$6.03 million $11,275
Aug 24, 5 AM $0.705
-0.36%
$6.09 million $10,265
Aug 24, 4 AM $0.708
+0.01%
$6.12 million $9,952
Aug 24, 3 AM $0.708
+61.14%
$6.12 million $6,816
Aug 24, 2 AM $0.44
+0.66%
$3.81 million $3,340
Aug 24, 1 AM $0.605
+7.64%
$5.24 million $3,321
Aug 24, 12 AM $0.551
+26.81%
$4.77 million $1,130
Aug 23, 11 PM $0.435
-0.05%
$3.76 million $51
Aug 23, 10 PM $0.435
+0.00%
$3.77 million $52
Aug 23, 9 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 8 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 7 PM $0.435
+3.72%
$3.77 million $54
Aug 23, 6 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 5 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 4 PM $0.419
+0.00%
$3.63 million $29