Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $1.16
+6.56%
$10.11 million $78,756
Jul 1, 2025 $1.09
-5.95%
$9.49 million $78,102
Jun 30, 2025 $1.16
-9.18%
$10.09 million $97,549
Jun 29, 2025 $1.28
-2.10%
$11.1 million $110,310
Jun 28, 2025 $1.32
-8.01%
$11.5 million $205,739
Jun 27, 2025 $1.43
+46.62%
$12.44 million $323,389
Jun 26, 2025 $0.976
-6.66%
$8.49 million $68,017
Jun 25, 2025 $1.05
+3.34%
$9.09 million $62,513
Jun 24, 2025 $1.01
+2.39%
$8.8 million $62,551
Jun 23, 2025 $0.989
+5.08%
$8.6 million $64,997
Jun 22, 2025 $0.946
-6.18%
$8.23 million $71,750
Jun 21, 2025 $1.01
-2.72%
$8.77 million $81,409
Jun 20, 2025 $1.04
-2.09%
$9.01 million $105,544
Jun 19, 2025 $1.06
-1.53%
$9.21 million $108,959
Jun 18, 2025 $1.08
+0.24%
$9.35 million $112,963
Jun 17, 2025 $1.07
-5.32%
$9.33 million $112,267
Jun 16, 2025 $1.13
+0.44%
$9.85 million $117,510
Jun 15, 2025 $1.13
+1.84%
$9.81 million $120,046
Jun 14, 2025 $1.11
+0.38%
$9.63 million $116,651
Jun 13, 2025 $1.1
-6.66%
$9.6 million $131,911
Jun 12, 2025 $1.18
-2.44%
$10.29 million $106,800
Jun 11, 2025 $1.21
-0.56%
$10.54 million $124,326
Jun 10, 2025 $1.22
-3.39%
$10.6 million $122,564
Jun 9, 2025 $1.26
+2.07%
$10.97 million $113,809
Jun 8, 2025 $1.24
-2.38%
$10.75 million $111,651
Jun 7, 2025 $1.27
-3.05%
$11.01 million $104,002
Jun 6, 2025 $1.31
+5.19%
$11.36 million $111,395
Jun 5, 2025 $1.24
-6.49%
$10.8 million $96,336
Jun 4, 2025 $1.33
+1.30%
$11.55 million $99,140
Jun 3, 2025 $1.31
-2.12%
$11.4 million $92,007
Jun 2, 2025 $1.34
-1.70%
$11.65 million $108,876
Jun 1, 2025 $1.36
+4.27%
$11.85 million $145,295
May 31, 2025 $1.31
-2.30%
$11.36 million $120,452
May 30, 2025 $1.34
-13.74%
$11.63 million $128,047
May 29, 2025 $1.55
+1.65%
$13.49 million $109,515
May 28, 2025 $1.53
-0.79%
$13.27 million $114,633
May 27, 2025 $1.54
+5.98%
$13.37 million $148,987
May 26, 2025 $1.45
+0.52%
$12.62 million $127,290
May 25, 2025 $1.44
+0.12%
$12.55 million $118,887
May 24, 2025 $1.44
-5.17%
$12.76 million $130,210
May 23, 2025 $1.52
-2.51%
$13.45 million $119,646
May 22, 2025 $1.56
+1.01%
$13.8 million $100,504
May 21, 2025 $1.54
+0.73%
$13.66 million $180,953
May 20, 2025 $1.53
-3.87%
$13.56 million $116,639
May 19, 2025 $1.59
-3.59%
$14.1 million $133,122
May 18, 2025 $1.65
-3.67%
$14.63 million $277,628
May 17, 2025 $1.71
-13.65%
$15.15 million $885,721
May 16, 2025 $1.98
+44.09%
$17.47 million $1.78 million
May 15, 2025 $1.37
+19.12%
$12.13 million $136,037
May 14, 2025 $1.15
-1.73%
$10.19 million $49,675