Cream Historical Data

CREAM Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $1.16
+5.02%
$10.23 million $59,090
Apr 30, 2025 $1.1
-3.41%
$9.74 million $111,111
Apr 29, 2025 $1.13
-2.37%
$10.02 million $13,003
Apr 28, 2025 $1.16
+2.25%
$10.25 million $66,397
Apr 27, 2025 $1.13
-1.73%
$10.03 million $51,828
Apr 26, 2025 $1.15
-3.23%
$10.21 million $66,078
Apr 25, 2025 $1.19
+5.73%
$10.52 million $70,385
Apr 24, 2025 $1.13
-3.91%
$9.95 million $51,539
Apr 23, 2025 $1.17
+6.33%
$10.36 million $129,674
Apr 22, 2025 $1.1
-0.67%
$9.74 million $137,346
Apr 21, 2025 $1.11
+0.43%
$9.81 million $117,940
Apr 20, 2025 $1.1
-2.78%
$9.77 million $129,846
Apr 19, 2025 $1.13
-3.61%
$10.04 million $124,370
Apr 18, 2025 $1.18
-5.11%
$10.41 million $122,362
Apr 17, 2025 $1.24
-2.85%
$10.97 million $192,609
Apr 16, 2025 $1.27
+10.80%
$11.29 million $532,321
Apr 15, 2025 $1.15
-0.32%
$10.19 million $1.67 million
Apr 14, 2025 $1.15
+1.07%
$10.22 million $2.48 million
Apr 13, 2025 $1.14
-3.96%
$10.11 million $7.06 million
Apr 12, 2025 $1.2
-17.55%
$10.62 million $1.44 million
Apr 11, 2025 $1.46
-8.08%
$12.89 million $1.21 million
Apr 10, 2025 $1.58
-12.30%
$14.02 million $2.64 million
Apr 9, 2025 $1.81
+8.77%
$16.05 million $4.36 million
Apr 8, 2025 $1.68
-60.03%
$14.86 million $5.18 million
Apr 7, 2025 $4.2
+4.37%
$37.17 million $1.86 million
Apr 6, 2025 $4.02
-9.65%
$35.63 million $2.21 million
Apr 5, 2025 $4.45
-0.67%
$39.41 million $2.3 million
Apr 4, 2025 $4.48
+1.16%
$39.68 million $1.92 million
Apr 3, 2025 $4.43
-3.65%
$39.23 million $2.19 million
Apr 2, 2025 $4.6
-4.63%
$40.74 million $2.71 million
Apr 1, 2025 $4.82
-5.76%
$42.71 million $3.14 million
Mar 31, 2025 $5.12
-1.82%
$45.32 million $5.33 million
Mar 30, 2025 $5.22
+2.06%
$46.19 million $6.98 million
Mar 29, 2025 $5.11
-3.84%
$45.26 million $5.89 million
Mar 28, 2025 $5.32
-8.13%
$47.07 million $4.06 million
Mar 27, 2025 $5.79
-2.68%
$51.24 million $2.89 million
Mar 26, 2025 $5.95
-1.92%
$52.65 million $3.09 million
Mar 25, 2025 $6.06
-0.49%
$53.68 million $4.29 million
Mar 24, 2025 $6.09
+0.56%
$53.94 million $3.08 million
Mar 23, 2025 $6.06
-2.40%
$53.66 million $5.03 million
Mar 22, 2025 $6.21
+2.31%
$54.99 million $4.84 million
Mar 21, 2025 $6.07
-6.24%
$53.75 million $4.93 million
Mar 20, 2025 $6.47
-0.68%
$57.33 million $4.69 million
Mar 19, 2025 $6.52
+5.55%
$57.7 million $3.79 million
Mar 18, 2025 $6.18
+0.63%
$54.69 million $4.95 million
Mar 17, 2025 $6.14
+2.37%
$54.38 million $2.86 million
Mar 16, 2025 $6
-2.01%
$53.12 million $3.44 million
Mar 15, 2025 $6.12
+2.09%
$54.2 million $3 million
Mar 14, 2025 $6.01
+3.91%
$53.24 million $2.93 million
Mar 13, 2025 $5.79
-3.05%
$51.25 million $1.87 million