Cream Historical Data

CREAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 1 PM $ 0.456
+0.00%
$ 3.95 million $ 7
Jul 5, 12 PM $ 0.456
+0.00%
$ 3.95 million $ 64
Jul 5, 11 AM $ 0.456
+0.05%
$ 3.95 million $ 76
Jul 5, 10 AM $ 0.455
+0.00%
$ 3.94 million $ 73
Jul 5, 9 AM $ 0.455
+0.09%
$ 3.94 million $ 73
Jul 5, 8 AM $ 0.455
-5.38%
$ 3.94 million $ 71
Jul 5, 7 AM $ 0.481
+0.84%
$ 4.16 million $ 71
Jul 5, 6 AM $ 0.477
+4.80%
$ 4.13 million $ 14
Jul 5, 5 AM $ 0.455
+0.00%
$ 3.94 million $ 1
Jul 5, 4 AM $ 0.455
+0.00%
$ 3.94 million $ 36
Jul 5, 3 AM $ 0.455
+0.00%
$ 3.94 million $ 39
Jul 5, 2 AM $ 0.455
+0.00%
$ 3.94 million $ 39
Jul 5, 1 AM $ 0.455
+0.00%
$ 3.94 million $ 42
Jul 5, 12 AM $ 0.455
+0.00%
$ 3.94 million $ 45
Jul 4, 11 PM $ 0.455
+0.00%
$ 3.94 million $ 820
Jul 4, 10 PM $ 0.455
+0.00%
$ 3.94 million $ 820
Jul 4, 9 PM $ 0.455
+0.00%
$ 3.94 million $ 820
Jul 4, 8 PM $ 0.455
+0.00%
$ 3.94 million $ 820
Jul 4, 6 PM $ 0.484
+6.29%
$ 4.19 million $ 47
Jul 4, 5 PM $ 0.455
+0.00%
$ 3.94 million $ 49
Jul 4, 4 PM $ 0.455
+0.00%
$ 3.94 million $ 49
Jul 4, 3 PM $ 0.455
+0.00%
$ 3.94 million $ 49
Jul 4, 2 PM $ 0.455
+0.00%
$ 3.94 million $ 49
Jul 4, 1 PM $ 0.455
+0.00%
$ 3.94 million $ 49
Jul 4, 12 PM $ 0.455
+0.00%
$ 3.94 million $ 50
Jul 4, 11 AM $ 0.455
+0.00%
$ 3.94 million $ 53
Jul 4, 10 AM $ 0.455
+0.00%
$ 3.94 million $ 65
Jul 4, 9 AM $ 0.455
+0.00%
$ 3.94 million $ 65
Jul 4, 8 AM $ 0.455
+0.00%
$ 3.94 million $ 65
Jul 4, 7 AM $ 0.455
+0.00%
$ 3.94 million $ 1,941
Jul 4, 6 AM $ 0.455
+0.00%
$ 3.94 million $ 1,941
Jul 4, 5 AM $ 0.455
-0.01%
$ 3.94 million $ 1,941
Jul 4, 4 AM $ 0.455
-8.69%
$ 3.94 million $ 1,907
Jul 4, 2 AM $ 0.474
-0.02%
$ 4.1 million $ 1,905
Jul 4, 1 AM $ 0.474
-4.94%
$ 4.11 million $ 1,421
Jul 4, 12 AM $ 0.499
+9.73%
$ 4.32 million $ 27
Jul 3, 11 PM $ 0.455
+0.00%
$ 3.94 million $ 27
Jul 3, 10 PM $ 0.455
+0.00%
$ 3.94 million $ 27
Jul 3, 9 PM $ 0.455
+0.03%
$ 3.94 million $ 27
Jul 3, 8 PM $ 0.455
+0.12%
$ 3.94 million $ 27
Jul 3, 7 PM $ 0.454
-0.01%
$ 3.93 million $ 28
Jul 3, 6 PM $ 0.454
+0.35%
$ 3.93 million $ 28
Jul 3, 5 PM $ 0.452
-0.27%
$ 3.92 million $ 25
Jul 3, 4 PM $ 0.454
+0.00%
$ 3.93 million $ 722
Jul 3, 3 PM $ 0.454
-0.03%
$ 3.93 million $ 722
Jul 3, 2 PM $ 0.454
+0.00%
$ 3.93 million $ 724
Jul 3, 1 PM $ 0.454
-6.59%
$ 3.93 million $ 727
Jul 3, 12 PM $ 0.486
+0.34%
$ 4.21 million $ 726
Jul 3, 11 AM $ 0.484
+6.69%
$ 4.19 million $ 723