Cream Historical Data

CREAM Page 11
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 3 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 2 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 1 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 12 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 11 AM $0.419
-6.99%
$3.63 million $65
Aug 23, 10 AM $0.451
-2.48%
$3.9 million $47
Aug 23, 9 AM $0.462
+0.00%
$4 million $59
Aug 23, 8 AM $0.462
-1.00%
$4 million $59
Aug 23, 7 AM $0.467
+11.49%
$4.04 million $99
Aug 23, 6 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 5 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 4 AM $0.419
+0.16%
$3.63 million $98
Aug 23, 3 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 2 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 1 AM $0.418
+0.00%
$3.62 million $511
Aug 23, 12 AM $0.418
+0.00%
$3.62 million $868
Aug 22, 11 PM $0.418
+0.27%
$3.62 million $868
Aug 22, 10 PM $0.417
-12.16%
$3.61 million $868
Aug 22, 9 PM $0.475
+0.00%
$4.11 million $865
Aug 22, 8 PM $0.475
-1.96%
$4.11 million $899
Aug 22, 7 PM $0.484
+2.00%
$4.19 million $899
Aug 22, 6 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 5 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 4 PM $0.475
-1.57%
$4.11 million $542
Aug 22, 3 PM $0.482
+0.00%
$4.18 million $540
Aug 22, 2 PM $0.482
-0.47%
$4.18 million $540
Aug 22, 1 PM $0.485
+0.00%
$4.2 million $532
Aug 22, 12 PM $0.485
-4.98%
$4.2 million $532
Aug 22, 11 AM $0.51
+0.00%
$4.42 million $508
Aug 22, 10 AM $0.51
-9.95%
$4.42 million $508
Aug 22, 9 AM $0.566
-0.03%
$4.9 million $494
Aug 22, 8 AM $0.566
+17.87%
$4.91 million $493
Aug 22, 7 AM $0.481
-4.57%
$4.16 million $453
Aug 22, 6 AM $0.504
+0.00%
$4.36 million $451
Aug 22, 5 AM $0.504
+0.00%
$4.36 million $456
Aug 22, 4 AM $0.504
-3.45%
$4.36 million $456
Aug 22, 3 AM $0.522
-0.18%
$4.52 million $1,941
Aug 22, 2 AM $0.523
+7.50%
$4.52 million $1,910
Aug 22, 1 AM $0.486
+0.00%
$4.21 million $45
Aug 22, 12 AM $0.486
+0.00%
$4.21 million $45
Aug 21, 11 PM $0.486
-0.01%
$4.21 million $45
Aug 21, 10 PM $0.486
+0.00%
$4.21 million $52
Aug 21, 9 PM $0.486
+3.01%
$4.21 million $52
Aug 21, 8 PM $0.472
-0.02%
$4.09 million $19
Aug 21, 7 PM $0.472
-0.03%
$4.09 million $19
Aug 21, 6 PM $0.472
-0.01%
$4.09 million $32
Aug 21, 5 PM $0.472
+0.04%
$4.09 million $35
Aug 21, 4 PM $0.472
-0.77%
$4.09 million $35
Aug 21, 3 PM $0.476
+0.09%
$4.12 million $32