Cream Historical Data

CREAM Page 11
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.62
-8.33%
$ 5.37 million $ 29
Apr 4, 7 AM $ 0.677
+7.23%
$ 5.86 million $ 99
Apr 4, 6 AM $ 0.631
+1.42%
$ 5.46 million $ 102
Apr 4, 5 AM $ 0.622
+0.00%
$ 5.39 million $ 100
Apr 4, 4 AM $ 0.622
-2.08%
$ 5.39 million $ 100
Apr 4, 3 AM $ 0.635
+0.02%
$ 5.5 million $ 106
Apr 4, 2 AM $ 0.635
+2.13%
$ 5.5 million $ 106
Apr 4, 1 AM $ 0.622
-0.03%
$ 5.39 million $ 37
Apr 4, 12 AM $ 0.622
+0.00%
$ 5.39 million $ 37
Apr 3, 11 PM $ 0.622
-3.07%
$ 5.39 million $ 37
Apr 3, 10 PM $ 0.642
+0.00%
$ 5.56 million $ 14
Apr 3, 9 PM $ 0.642
+0.00%
$ 5.56 million $ 14
Apr 3, 8 PM $ 0.642
+0.27%
$ 5.56 million $ 14
Apr 3, 7 PM $ 0.64
-0.22%
$ 5.54 million $ 14
Apr 3, 6 PM $ 0.642
+0.04%
$ 5.56 million $ 13
Apr 3, 5 PM $ 0.641
+0.00%
$ 5.55 million $ 13
Apr 3, 4 PM $ 0.641
+0.00%
$ 5.55 million $ 13
Apr 3, 3 PM $ 0.641
-0.01%
$ 5.55 million $ 156
Apr 3, 2 PM $ 0.642
-0.01%
$ 5.55 million $ 156
Apr 3, 1 PM $ 0.642
-0.01%
$ 5.56 million $ 156
Apr 3, 12 PM $ 0.642
-0.02%
$ 5.56 million $ 156
Apr 3, 11 AM $ 0.642
-0.41%
$ 5.56 million $ 252
Apr 3, 10 AM $ 0.644
+0.37%
$ 5.58 million $ 251
Apr 3, 9 AM $ 0.642
-0.09%
$ 5.56 million $ 244
Apr 3, 8 AM $ 0.643
-0.04%
$ 5.56 million $ 248
Apr 3, 7 AM $ 0.643
+0.07%
$ 5.56 million $ 248
Apr 3, 6 AM $ 0.645
-0.02%
$ 5.59 million $ 241
Apr 3, 5 AM $ 0.645
+0.51%
$ 5.59 million $ 242
Apr 3, 4 AM $ 0.642
-0.80%
$ 5.56 million $ 106
Apr 3, 3 AM $ 0.647
+0.02%
$ 5.6 million $ 101
Apr 3, 2 AM $ 0.647
+0.01%
$ 5.6 million $ 101
Apr 3, 1 AM $ 0.647
-0.16%
$ 5.6 million $ 102
Apr 3, 12 AM $ 0.648
+0.00%
$ 5.61 million $ 102
Apr 2, 11 PM $ 0.648
+0.00%
$ 5.61 million $ 102
Apr 2, 10 PM $ 0.648
+0.02%
$ 5.61 million $ 243
Apr 2, 9 PM $ 0.648
-0.01%
$ 5.61 million $ 243
Apr 2, 8 PM $ 0.648
+2.78%
$ 5.61 million $ 243
Apr 2, 7 PM $ 0.648
-0.17%
$ 5.61 million $ 243
Apr 2, 6 PM $ 0.649
+0.03%
$ 5.62 million $ 243
Apr 2, 5 PM $ 0.649
+0.11%
$ 5.62 million $ 243
Apr 2, 4 PM $ 0.648
+0.09%
$ 5.61 million $ 101
Apr 2, 3 PM $ 0.648
+2.71%
$ 5.61 million $ 101
Apr 2, 2 PM $ 0.631
-2.51%
$ 5.46 million $ 102
Apr 2, 1 PM $ 0.647
+0.01%
$ 5.6 million $ 102
Apr 2, 12 PM $ 0.647
+2.56%
$ 5.6 million $ 102
Apr 2, 11 AM $ 0.631
+0.13%
$ 5.46 million $ 8
Apr 2, 10 AM $ 0.63
-0.17%
$ 5.45 million $ 10
Apr 2, 9 AM $ 0.631
+0.01%
$ 5.46 million $ 10
Apr 2, 8 AM $ 0.631
+0.06%
$ 5.46 million $ 6
Apr 2, 7 AM $ 0.63
+0.08%
$ 5.46 million $ 25