Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 AM $0.523
+0.57%
$4.51 million $1,845
Oct 24, 9 AM $0.52
-10.29%
$4.49 million $1,502
Oct 24, 8 AM $0.579
-0.13%
$5 million $382
Oct 24, 7 AM $0.58
+0.00%
$5.01 million $370
Oct 24, 6 AM $0.58
+16.01%
$5.01 million $370
Oct 24, 5 AM $0.505
-0.79%
$4.36 million $383
Oct 24, 4 AM $0.519
+0.00%
$4.48 million $1,080
Oct 24, 3 AM $0.519
+0.00%
$4.48 million $1,080
Oct 24, 2 AM $0.519
+0.00%
$4.48 million $1,131
Oct 24, 1 AM $0.505
+0.00%
$4.36 million $1,131
Oct 24, 12 AM $0.505
+0.02%
$4.36 million $1,542
Oct 23, 11 PM $0.505
-2.68%
$4.36 million $1,538
Oct 23, 10 PM $0.519
+0.00%
$4.48 million $1,541
Oct 23, 9 PM $0.519
+2.22%
$4.48 million $1,541
Oct 23, 8 PM $0.508
-0.07%
$4.39 million $1,541
Oct 23, 7 PM $0.509
-2.02%
$4.39 million $1,305
Oct 23, 6 PM $0.519
+0.03%
$4.48 million $894
Oct 23, 5 PM $0.519
+1.17%
$4.48 million $894
Oct 23, 4 PM $0.513
-1.16%
$4.43 million $894
Oct 23, 3 PM $0.519
-0.01%
$4.48 million $877
Oct 23, 2 PM $0.519
+0.00%
$4.48 million $877
Oct 23, 1 PM $0.519
+1.32%
$4.48 million $877
Oct 23, 12 PM $0.512
+3.05%
$4.42 million $877
Oct 23, 11 AM $0.497
-0.16%
$4.29 million $66
Oct 23, 10 AM $0.498
+0.09%
$4.3 million $66
Oct 23, 9 AM $0.497
-0.16%
$4.29 million $66
Oct 23, 8 AM $0.498
+0.06%
$4.3 million $1,799
Oct 23, 7 AM $0.498
+0.04%
$4.3 million $1,859
Oct 23, 6 AM $0.498
-0.13%
$4.3 million $1,859
Oct 23, 5 AM $0.511
-0.01%
$4.41 million $1,889
Oct 23, 4 AM $0.511
+2.44%
$4.41 million $1,890
Oct 23, 3 AM $0.498
-4.19%
$4.3 million $1,090
Oct 23, 2 AM $0.52
+0.28%
$4.49 million $1,170
Oct 23, 1 AM $0.519
+5.39%
$4.48 million $1,238
Oct 23, 12 AM $0.492
-0.14%
$4.25 million $1,236
Oct 22, 11 PM $0.493
-0.96%
$4.26 million $1,238
Oct 22, 10 PM $0.498
-0.07%
$4.3 million $1,827
Oct 22, 9 PM $0.498
+1.28%
$4.3 million $1,824
Oct 22, 8 PM $0.493
+0.07%
$4.25 million $1,615
Oct 22, 7 PM $0.492
+0.06%
$4.25 million $1,615
Oct 22, 6 PM $0.492
-2.36%
$4.25 million $1,614
Oct 22, 5 PM $0.504
+2.51%
$4.35 million $1,617
Oct 22, 4 PM $0.492
-0.01%
$4.24 million $1,604
Oct 22, 3 PM $0.492
-0.06%
$4.24 million $1,645
Oct 22, 2 PM $0.492
-2.52%
$4.25 million $1,946
Oct 22, 1 PM $0.505
-0.01%
$4.36 million $1,954
Oct 22, 12 PM $0.505
+0.11%
$4.36 million $1,953
Oct 22, 11 AM $0.504
+2.29%
$4.35 million $1,946
Oct 22, 10 AM $0.493
-1.60%
$4.26 million $2,006
Oct 22, 9 AM $0.501
-3.36%
$4.32 million $2,015