Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 15.07
-1.91%
$ 135.64 million $ 1.04 million
Oct 21, 2024 $ 15.36
-2.34%
$ 138.28 million $ 2.09 million
Oct 20, 2024 $ 15.76
+2.88%
$ 141.84 million $ 1.13 million
Oct 19, 2024 $ 15.32
-1.24%
$ 137.87 million $ 917,287
Oct 18, 2024 $ 15.52
+0.34%
$ 139.66 million $ 1.59 million
Oct 17, 2024 $ 15.47
-3.51%
$ 139.25 million $ 1.57 million
Oct 16, 2024 $ 16.04
+0.95%
$ 144.32 million $ 1.31 million
Oct 15, 2024 $ 15.88
-3.48%
$ 142.96 million $ 3.31 million
Oct 14, 2024 $ 16.46
+0.19%
$ 148.11 million $ 1.78 million
Oct 13, 2024 $ 16.42
+1.51%
$ 147.82 million $ 4.73 million
Oct 12, 2024 $ 16.18
+0.20%
$ 145.62 million $ 959,807
Oct 11, 2024 $ 16.14
+1.47%
$ 145.27 million $ 3.08 million
Oct 10, 2024 $ 15.91
-2.26%
$ 143.16 million $ 1.17 million
Oct 9, 2024 $ 16.27
-4.93%
$ 146.47 million $ 3.69 million
Oct 8, 2024 $ 17.12
+2.35%
$ 154.06 million $ 2.15 million
Oct 7, 2024 $ 16.72
+0.14%
$ 150.52 million $ 2.61 million
Oct 6, 2024 $ 16.7
+3.80%
$ 150.31 million $ 3.76 million
Oct 5, 2024 $ 16.08
-2.05%
$ 144.76 million $ 1.09 million
Oct 4, 2024 $ 16.43
+5.42%
$ 147.86 million $ 1.13 million
Oct 3, 2024 $ 15.58
-8.08%
$ 140.26 million $ 2.92 million
Oct 2, 2024 $ 16.95
+3.82%
$ 152.59 million $ 4.98 million
Oct 1, 2024 $ 16.33
-10.37%
$ 146.97 million $ 1.93 million
Sep 30, 2024 $ 18.21
-2.39%
$ 163.9 million $ 1.51 million
Sep 29, 2024 $ 18.66
+2.52%
$ 167.92 million $ 8.79 million
Sep 28, 2024 $ 18.21
-1.45%
$ 163.8 million $ 1.4 million
Sep 27, 2024 $ 18.5
-0.09%
$ 166.41 million $ 2.17 million
Sep 26, 2024 $ 18.51
-1.61%
$ 166.54 million $ 2.2 million
Sep 25, 2024 $ 18.82
+0.27%
$ 169.33 million $ 1.85 million
Sep 24, 2024 $ 18.77
+1.63%
$ 168.87 million $ 3.21 million
Sep 23, 2024 $ 18.47
-5.34%
$ 166.16 million $ 3.85 million
Sep 22, 2024 $ 19.52
-4.93%
$ 175.61 million $ 1.62 million
Sep 21, 2024 $ 20.53
+5.39%
$ 184.72 million $ 6.24 million
Sep 20, 2024 $ 19.47
+1.05%
$ 175.2 million $ 1.39 million
Sep 19, 2024 $ 19.26
+1.71%
$ 173.32 million $ 3.75 million
Sep 18, 2024 $ 18.94
-0.20%
$ 170.4 million $ 2.72 million
Sep 17, 2024 $ 18.96
+1.60%
$ 170.59 million $ 2.32 million
Sep 16, 2024 $ 18.64
-3.40%
$ 167.69 million $ 4.14 million
Sep 15, 2024 $ 19.29
-2.71%
$ 173.59 million $ 2.62 million
Sep 14, 2024 $ 19.83
+0.22%
$ 178.43 million $ 2.61 million
Sep 13, 2024 $ 19.78
+0.34%
$ 177.96 million $ 2.27 million
Sep 12, 2024 $ 19.72
+3.66%
$ 177.43 million $ 3.43 million
Sep 11, 2024 $ 19.02
-3.26%
$ 171.11 million $ 1.4 million
Sep 10, 2024 $ 19.67
-1.63%
$ 176.94 million $ 2.65 million
Sep 9, 2024 $ 20.03
+4.08%
$ 180.23 million $ 3.35 million
Sep 8, 2024 $ 19.25
-0.98%
$ 173.16 million $ 3.82 million
Sep 7, 2024 $ 19.43
-0.17%
$ 174.79 million $ 11.1 million
Sep 6, 2024 $ 19.46
+7.14%
$ 175.09 million $ 5.37 million
Sep 5, 2024 $ 18.16
-3.62%
$ 163.43 million $ 1.39 million
Sep 4, 2024 $ 18.85
+1.89%
$ 169.56 million $ 1.72 million
Sep 3, 2024 $ 18.51
-3.74%
$ 166.55 million $ 3.68 million