Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $1.17
+4.54%
$10.37 million $103,904
May 12, 2025 $1.12
+0.11%
$9.92 million $96,268
May 11, 2025 $1.12
-4.31%
$9.91 million $73,474
May 10, 2025 $1.17
+4.55%
$10.35 million $46,512
May 9, 2025 $1.12
-1.08%
$9.9 million $68,960
May 8, 2025 $1.13
+11.70%
$10.01 million $101,189
May 7, 2025 $1.01
-5.54%
$8.96 million $59,222
May 6, 2025 $1.07
-1.15%
$9.49 million $49,181
May 5, 2025 $1.08
-1.02%
$9.6 million $38,488
May 4, 2025 $1.1
+0.16%
$9.7 million $64,523
May 3, 2025 $1.09
-3.47%
$9.68 million $34,624
May 2, 2025 $1.13
-1.96%
$10.03 million $51,179
May 1, 2025 $1.16
+5.02%
$10.23 million $59,090
Apr 30, 2025 $1.1
-3.41%
$9.74 million $111,111
Apr 29, 2025 $1.13
-2.37%
$10.02 million $13,003
Apr 28, 2025 $1.16
+2.25%
$10.25 million $66,397
Apr 27, 2025 $1.13
-1.73%
$10.03 million $51,828
Apr 26, 2025 $1.15
-3.23%
$10.21 million $66,078
Apr 25, 2025 $1.19
+5.73%
$10.52 million $70,385
Apr 24, 2025 $1.13
-3.91%
$9.95 million $51,539
Apr 23, 2025 $1.17
+6.33%
$10.36 million $129,674
Apr 22, 2025 $1.1
-0.67%
$9.74 million $137,346
Apr 21, 2025 $1.11
+0.43%
$9.81 million $117,940
Apr 20, 2025 $1.1
-2.78%
$9.77 million $129,846
Apr 19, 2025 $1.13
-3.61%
$10.04 million $124,370
Apr 18, 2025 $1.18
-5.11%
$10.41 million $122,362
Apr 17, 2025 $1.24
-2.85%
$10.97 million $192,609
Apr 16, 2025 $1.27
+10.80%
$11.29 million $532,321
Apr 15, 2025 $1.15
-0.32%
$10.19 million $1.67 million
Apr 14, 2025 $1.15
+1.07%
$10.22 million $2.48 million
Apr 13, 2025 $1.14
-3.96%
$10.11 million $7.06 million
Apr 12, 2025 $1.2
-17.55%
$10.62 million $1.44 million
Apr 11, 2025 $1.46
-8.08%
$12.89 million $1.21 million
Apr 10, 2025 $1.58
-12.30%
$14.02 million $2.64 million
Apr 9, 2025 $1.81
+8.77%
$16.05 million $4.36 million
Apr 8, 2025 $1.68
-60.03%
$14.86 million $5.18 million
Apr 7, 2025 $4.2
+4.37%
$37.17 million $1.86 million
Apr 6, 2025 $4.02
-9.65%
$35.63 million $2.21 million
Apr 5, 2025 $4.45
-0.67%
$39.41 million $2.3 million
Apr 4, 2025 $4.48
+1.16%
$39.68 million $1.92 million
Apr 3, 2025 $4.43
-3.65%
$39.23 million $2.19 million
Apr 2, 2025 $4.6
-4.63%
$40.74 million $2.71 million
Apr 1, 2025 $4.82
-5.76%
$42.71 million $3.14 million
Mar 31, 2025 $5.12
-1.82%
$45.32 million $5.33 million
Mar 30, 2025 $5.22
+2.06%
$46.19 million $6.98 million
Mar 29, 2025 $5.11
-3.84%
$45.26 million $5.89 million
Mar 28, 2025 $5.32
-8.13%
$47.07 million $4.06 million
Mar 27, 2025 $5.79
-2.68%
$51.24 million $2.89 million
Mar 26, 2025 $5.95
-1.92%
$52.65 million $3.09 million
Mar 25, 2025 $6.06
-0.49%
$53.68 million $4.29 million