Cream Historical Data

CREAM Page 12
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.476
+0.09%
$4.12 million $32
Aug 21, 2 PM $0.475
-0.02%
$4.12 million $32
Aug 21, 1 PM $0.475
+0.01%
$4.12 million $32
Aug 21, 12 PM $0.476
-0.01%
$4.12 million $32
Aug 21, 11 AM $0.476
+0.13%
$4.12 million $34
Aug 21, 10 AM $0.475
-0.01%
$4.11 million $35
Aug 21, 9 AM $0.475
+0.01%
$4.12 million $37
Aug 21, 8 AM $0.475
+0.12%
$4.11 million $37
Aug 21, 7 AM $0.475
-4.39%
$4.11 million $590
Aug 21, 6 AM $0.496
+5.60%
$4.3 million $590
Aug 21, 5 AM $0.47
+0.03%
$4.07 million $32
Aug 21, 4 AM $0.47
-0.08%
$4.07 million $32
Aug 21, 3 AM $0.47
-1.99%
$4.07 million $29
Aug 21, 2 AM $0.48
+0.28%
$4.16 million $28
Aug 21, 1 AM $0.478
+0.12%
$4.14 million $27
Aug 21, 12 AM $0.478
-0.01%
$4.14 million $27
Aug 20, 11 PM $0.478
+5.76%
$4.14 million $27
Aug 20, 10 PM $0.452
+0.01%
$3.91 million $21
Aug 20, 9 PM $0.452
+0.16%
$3.91 million $99
Aug 20, 8 PM $0.451
-0.05%
$3.91 million $99
Aug 20, 7 PM $0.451
+0.04%
$3.91 million $99
Aug 20, 6 PM $0.478
+6.22%
$4.14 million $99
Aug 20, 5 PM $0.45
-0.06%
$3.89 million $97
Aug 20, 4 PM $0.45
-0.03%
$3.9 million $97
Aug 20, 3 PM $0.45
+0.05%
$3.9 million $298
Aug 20, 2 PM $0.45
+0.00%
$3.9 million $298
Aug 20, 1 PM $0.45
+0.06%
$3.9 million $298
Aug 20, 12 PM $0.45
-0.04%
$3.89 million $298
Aug 20, 11 AM $0.45
-0.08%
$3.9 million $302
Aug 20, 10 AM $0.483
-0.13%
$4.18 million $301
Aug 20, 9 AM $0.483
+0.07%
$4.19 million $300
Aug 20, 8 AM $0.483
-0.12%
$4.18 million $299
Aug 20, 7 AM $0.483
+0.00%
$4.19 million $300
Aug 20, 6 AM $0.483
-1.49%
$4.19 million $851
Aug 20, 5 AM $0.491
+0.87%
$4.25 million $851
Aug 20, 4 AM $0.487
+0.67%
$4.21 million $430
Aug 20, 3 AM $0.483
+0.21%
$4.18 million $303
Aug 20, 2 AM $0.482
+0.01%
$4.18 million $587
Aug 20, 1 AM $0.482
+0.15%
$4.18 million $587
Aug 20, 12 AM $0.481
-0.04%
$4.17 million $587
Aug 19, 11 PM $0.482
-1.31%
$4.17 million $587
Aug 19, 10 PM $0.488
+14.16%
$4.23 million $588
Aug 19, 9 PM $0.428
+0.19%
$3.71 million $541
Aug 19, 8 PM $0.427
-0.01%
$3.7 million $541
Aug 19, 7 PM $0.427
+0.77%
$3.7 million $541
Aug 19, 6 PM $0.424
+0.03%
$3.67 million $527
Aug 19, 5 PM $0.446
-0.03%
$3.86 million $527
Aug 19, 4 PM $0.424
+7.83%
$3.68 million $216
Aug 19, 3 PM $0.394
-0.09%
$3.41 million $15
Aug 19, 2 PM $0.394
+0.09%
$3.41 million $15