Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.484
+6.69%
$ 4.19 million $ 723
Jul 3, 10 AM $ 0.454
+0.06%
$ 3.93 million $ 12
Jul 3, 9 AM $ 0.453
-0.12%
$ 3.93 million $ 12
Jul 3, 8 AM $ 0.454
+0.10%
$ 3.93 million $ 12
Jul 3, 7 AM $ 0.454
-0.02%
$ 3.93 million $ 11
Jul 3, 6 AM $ 0.454
+0.09%
$ 3.93 million $ 33
Jul 3, 5 AM $ 0.454
+0.01%
$ 3.93 million $ 33
Jul 3, 4 AM $ 0.454
+0.46%
$ 3.93 million $ 33
Jul 3, 3 AM $ 0.452
+0.00%
$ 3.91 million $ 72
Jul 3, 2 AM $ 0.452
-2.11%
$ 3.91 million $ 72
Jul 3, 1 AM $ 0.461
+2.22%
$ 4 million $ 72
Jul 3, 12 AM $ 0.451
-0.06%
$ 3.91 million $ 51
Jul 2, 11 PM $ 0.457
+1.44%
$ 3.96 million $ 50
Jul 2, 10 PM $ 0.451
-0.01%
$ 3.9 million $ 50
Jul 2, 9 PM $ 0.451
-0.05%
$ 3.9 million $ 50
Jul 2, 8 PM $ 0.451
-0.01%
$ 3.91 million $ 60
Jul 2, 7 PM $ 0.451
+0.01%
$ 3.9 million $ 60
Jul 2, 6 PM $ 0.451
-0.06%
$ 3.9 million $ 91
Jul 2, 5 PM $ 0.451
-0.83%
$ 3.9 million $ 91
Jul 2, 4 PM $ 0.455
+0.06%
$ 3.94 million $ 92
Jul 2, 3 PM $ 0.454
+0.86%
$ 3.93 million $ 92
Jul 2, 2 PM $ 0.45
-0.09%
$ 3.9 million $ 80
Jul 2, 1 PM $ 0.45
-0.09%
$ 3.9 million $ 77
Jul 2, 12 PM $ 0.451
+0.26%
$ 3.9 million $ 125
Jul 2, 11 AM $ 0.45
+0.08%
$ 3.89 million $ 129
Jul 2, 10 AM $ 0.449
+0.04%
$ 3.89 million $ 129
Jul 2, 9 AM $ 0.449
-0.05%
$ 3.89 million $ 128
Jul 2, 8 AM $ 0.449
+0.60%
$ 3.89 million $ 128
Jul 2, 7 AM $ 0.447
+0.42%
$ 3.87 million $ 127
Jul 2, 6 AM $ 0.445
-0.02%
$ 3.85 million $ 112
Jul 2, 5 AM $ 0.445
-0.04%
$ 3.85 million $ 112
Jul 2, 4 AM $ 0.445
-9.01%
$ 3.85 million $ 117
Jul 2, 3 AM $ 0.489
-0.09%
$ 4.24 million $ 74
Jul 2, 2 AM $ 0.49
+0.09%
$ 4.24 million $ 76
Jul 2, 1 AM $ 0.489
+0.39%
$ 4.24 million $ 76
Jul 2, 12 AM $ 0.487
+0.11%
$ 4.22 million $ 78
Jul 1, 11 PM $ 0.487
-0.39%
$ 4.22 million $ 78
Jul 1, 10 PM $ 0.489
+0.02%
$ 4.23 million $ 87
Jul 1, 9 PM $ 0.489
-0.17%
$ 4.23 million $ 87
Jul 1, 8 PM $ 0.489
+0.81%
$ 4.24 million $ 87
Jul 1, 7 PM $ 0.486
-0.97%
$ 4.2 million $ 87
Jul 1, 6 PM $ 0.46
-0.01%
$ 3.98 million $ 67
Jul 1, 5 PM $ 0.46
+0.01%
$ 3.98 million $ 43
Jul 1, 4 PM $ 0.46
+0.01%
$ 3.98 million $ 43
Jul 1, 3 PM $ 0.46
-0.04%
$ 3.98 million $ 43
Jul 1, 2 PM $ 0.46
-0.06%
$ 3.98 million $ 42
Jul 1, 1 PM $ 0.46
+0.38%
$ 3.98 million $ 42
Jul 1, 12 PM $ 0.458
-0.08%
$ 3.97 million $ 9
Jul 1, 11 AM $ 0.459
+0.04%
$ 3.97 million $ 5
Jul 1, 10 AM $ 0.458
+0.04%
$ 3.97 million $ 5