Cream Historical Data

CREAM Page 12
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.63
+0.08%
$ 5.46 million $ 25
Apr 2, 6 AM $ 0.63
+0.33%
$ 5.45 million $ 27
Apr 2, 5 AM $ 0.628
-0.35%
$ 5.44 million $ 27
Apr 2, 4 AM $ 0.63
-2.81%
$ 5.46 million $ 26
Apr 2, 3 AM $ 0.648
+0.01%
$ 5.61 million $ 28
Apr 2, 2 AM $ 0.648
-0.26%
$ 5.61 million $ 28
Apr 2, 1 AM $ 0.65
-0.21%
$ 5.63 million $ 28
Apr 2, 12 AM $ 0.651
+0.00%
$ 5.64 million $ 28
Apr 1, 11 PM $ 0.651
+0.00%
$ 5.64 million $ 28
Apr 1, 10 PM $ 0.651
+0.40%
$ 5.64 million $ 29
Apr 1, 9 PM $ 0.649
+0.00%
$ 5.62 million $ 29
Apr 1, 8 PM $ 0.649
+0.94%
$ 5.62 million $ 29
Apr 1, 7 PM $ 0.643
-1.32%
$ 5.56 million $ 31
Apr 1, 6 PM $ 0.651
+0.94%
$ 5.64 million $ 30
Apr 1, 5 PM $ 0.645
+0.50%
$ 5.59 million $ 30
Apr 1, 4 PM $ 0.642
-1.56%
$ 5.56 million $ 30
Apr 1, 3 PM $ 0.652
+2.67%
$ 5.65 million $ 36
Apr 1, 2 PM $ 0.635
+2.13%
$ 5.5 million $ 35
Apr 1, 1 PM $ 0.622
-0.04%
$ 5.38 million $ 35
Apr 1, 12 PM $ 0.622
-1.80%
$ 5.39 million $ 35
Apr 1, 11 AM $ 0.678
+0.07%
$ 5.87 million $ 32
Apr 1, 10 AM $ 0.678
+0.05%
$ 5.87 million $ 29
Apr 1, 9 AM $ 0.677
+0.00%
$ 5.87 million $ 31
Apr 1, 8 AM $ 0.677
+8.88%
$ 5.87 million $ 31
Apr 1, 7 AM $ 0.622
+0.06%
$ 5.39 million $ 13
Apr 1, 6 AM $ 0.622
+0.13%
$ 5.38 million $ 11
Apr 1, 5 AM $ 0.621
+0.08%
$ 5.38 million $ 11
Apr 1, 4 AM $ 0.62
+0.06%
$ 5.37 million $ 11
Apr 1, 3 AM $ 0.62
-0.12%
$ 5.37 million $ 11
Apr 1, 2 AM $ 0.62
-0.21%
$ 5.37 million $ 8
Apr 1, 1 AM $ 0.622
-0.09%
$ 5.38 million $ 8
Apr 1, 12 AM $ 0.622
+0.00%
$ 5.39 million $ 11
Mar 31, 11 PM $ 0.622
+0.00%
$ 5.39 million $ 11
Mar 31, 10 PM $ 0.622
+0.00%
$ 5.39 million $ 11
Mar 31, 9 PM $ 0.622
+0.00%
$ 5.39 million $ 11
Mar 31, 8 PM $ 0.622
-0.01%
$ 5.39 million $ 11
Mar 31, 7 PM $ 0.622
-0.04%
$ 5.39 million $ 13
Mar 31, 6 PM $ 0.623
+0.01%
$ 5.39 million $ 184
Mar 31, 5 PM $ 0.623
-3.81%
$ 5.39 million $ 184
Mar 31, 4 PM $ 0.647
+3.93%
$ 5.6 million $ 184
Mar 31, 3 PM $ 0.623
-0.18%
$ 5.39 million $ 9
Mar 31, 2 PM $ 0.624
+0.02%
$ 5.4 million $ 9
Mar 31, 1 PM $ 0.624
+0.08%
$ 5.4 million $ 9
Mar 31, 12 PM $ 0.623
+0.01%
$ 5.4 million $ 9
Mar 31, 11 AM $ 0.623
-1.12%
$ 5.4 million $ 18
Mar 31, 10 AM $ 0.63
-8.92%
$ 5.46 million $ 18
Mar 31, 9 AM $ 0.692
-0.05%
$ 5.99 million $ 186
Mar 31, 8 AM $ 0.696
+0.13%
$ 6.02 million $ 186
Mar 31, 7 AM $ 0.695
-0.13%
$ 6.02 million $ 186
Mar 31, 6 AM $ 0.696
+0.47%
$ 6.02 million $ 186