Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 AM $0.518
+5.19%
$4.48 million $1,782
Oct 22, 7 AM $0.493
-0.10%
$4.25 million $4,164
Oct 22, 6 AM $0.493
+0.04%
$4.26 million $4,165
Oct 22, 5 AM $0.493
+0.01%
$4.26 million $4,120
Oct 22, 4 AM $0.493
-3.06%
$4.26 million $4,492
Oct 22, 3 AM $0.511
-4.17%
$4.41 million $4,362
Oct 22, 2 AM $0.518
-5.54%
$4.47 million $6,448
Oct 22, 1 AM $0.497
-0.02%
$4.29 million $7,712
Oct 22, 12 AM $0.497
-0.06%
$4.29 million $7,712
Oct 21, 11 PM $0.497
-4.83%
$4.29 million $7,713
Oct 21, 10 PM $0.522
+5.11%
$4.51 million $7,726
Oct 21, 9 PM $0.497
+0.09%
$4.29 million $642
Oct 21, 8 PM $0.497
+0.05%
$4.29 million $642
Oct 21, 7 PM $0.497
+0.04%
$4.29 million $642
Oct 21, 6 PM $0.497
-4.01%
$4.29 million $641
Oct 21, 5 PM $0.518
-0.04%
$4.47 million $639
Oct 21, 4 PM $0.518
+0.01%
$4.47 million $637
Oct 21, 3 PM $0.518
+0.03%
$4.47 million $10,007
Oct 21, 2 PM $0.518
+4.49%
$4.47 million $10,007
Oct 21, 1 PM $0.495
-0.01%
$4.27 million $9,998
Oct 21, 12 PM $0.495
+0.02%
$4.27 million $9,998
Oct 21, 11 AM $0.511
+0.00%
$4.41 million $9,998
Oct 21, 10 AM $0.511
+4.62%
$4.41 million $9,998
Oct 21, 9 AM $0.487
-0.22%
$4.21 million $9,668
Oct 21, 8 AM $0.487
-0.25%
$4.21 million $9,668
Oct 21, 7 AM $0.489
-0.16%
$4.22 million $9,670
Oct 21, 6 AM $0.511
-0.21%
$4.41 million $9,671
Oct 21, 5 AM $0.512
+7.97%
$4.42 million $9,671
Oct 21, 4 AM $0.474
-5.87%
$4.09 million $6,779
Oct 21, 3 AM $0.504
+10.45%
$4.35 million $6,772
Oct 21, 2 AM $0.508
+5.26%
$4.39 million $6,581
Oct 21, 1 AM $0.442
+3.21%
$3.82 million $69
Oct 21, 12 AM $0.428
+0.02%
$3.7 million $42
Oct 20, 11 PM $0.428
-0.95%
$3.7 million $42
Oct 20, 10 PM $0.432
+0.00%
$3.74 million $29
Oct 20, 9 PM $0.432
-0.06%
$3.74 million $29
Oct 20, 8 PM $0.432
-0.02%
$3.74 million $29
Oct 20, 7 PM $0.432
-0.01%
$3.74 million $29
Oct 20, 6 PM $0.433
+0.00%
$3.74 million $29
Oct 20, 5 PM $0.433
+0.01%
$3.74 million $29
Oct 20, 4 PM $0.432
-8.06%
$3.74 million $29
Oct 20, 3 PM $0.471
-0.03%
$4.07 million $2
Oct 20, 2 PM $0.471
+0.12%
$4.07 million $2
Oct 20, 1 PM $0.471
+0.00%
$4.07 million $2
Oct 20, 12 PM $0.471
+9.12%
$4.07 million $2
Oct 20, 11 AM $0.431
-1.36%
$3.73 million $62
Oct 20, 10 AM $0.439
-6.71%
$3.79 million $61
Oct 20, 9 AM $0.47
-0.05%
$4.06 million $14
Oct 20, 8 AM $0.471
+0.06%
$4.07 million $14
Oct 20, 7 AM $0.47
+0.01%
$4.06 million $14