Cream Historical Data

CREAM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 20.61
+5.90%
$ 185.52 million $ 8.25 million
Dec 2, 2024 $ 19.47
+1.92%
$ 175.26 million $ 8.35 million
Dec 1, 2024 $ 19.11
+1.67%
$ 172.03 million $ 3.98 million
Nov 30, 2024 $ 18.79
+2.16%
$ 169.13 million $ 3.44 million
Nov 29, 2024 $ 18.39
+5.26%
$ 165.54 million $ 7.32 million
Nov 28, 2024 $ 17.48
-0.92%
$ 157.35 million $ 1.99 million
Nov 27, 2024 $ 17.65
+1.97%
$ 158.81 million $ 3.72 million
Nov 26, 2024 $ 17.28
+0.23%
$ 155.53 million $ 3.02 million
Nov 25, 2024 $ 17.26
-2.68%
$ 155.32 million $ 3.16 million
Nov 24, 2024 $ 17.73
-1.85%
$ 159.53 million $ 3.65 million
Nov 23, 2024 $ 18.03
+6.03%
$ 162.26 million $ 4.14 million
Nov 22, 2024 $ 17
-2.11%
$ 152.96 million $ 3.03 million
Nov 21, 2024 $ 17.36
+1.25%
$ 156.27 million $ 4.31 million
Nov 20, 2024 $ 17.15
+2.41%
$ 154.34 million $ 13.51 million
Nov 19, 2024 $ 16.75
-1.13%
$ 150.71 million $ 1.72 million
Nov 18, 2024 $ 16.94
+1.41%
$ 152.42 million $ 2.41 million
Nov 17, 2024 $ 16.71
-2.80%
$ 150.38 million $ 3.64 million
Nov 16, 2024 $ 17.19
+2.17%
$ 154.71 million $ 4.29 million
Nov 15, 2024 $ 16.84
+1.14%
$ 151.57 million $ 19.77 million
Nov 14, 2024 $ 16.61
+8.37%
$ 149.48 million $ 21.63 million
Nov 13, 2024 $ 15.33
-2.96%
$ 137.93 million $ 2.25 million
Nov 12, 2024 $ 15.8
-6.63%
$ 142.21 million $ 3.18 million
Nov 11, 2024 $ 16.92
-1.19%
$ 152.3 million $ 3.11 million
Nov 10, 2024 $ 17.14
+4.08%
$ 154.27 million $ 9.4 million
Nov 9, 2024 $ 16.46
-2.28%
$ 148.15 million $ 11.33 million
Nov 8, 2024 $ 16.88
+19.77%
$ 151.91 million $ 30.91 million
Nov 7, 2024 $ 14.1
-0.42%
$ 126.9 million $ 1.26 million
Nov 6, 2024 $ 14.15
+6.89%
$ 127.37 million $ 1.71 million
Nov 5, 2024 $ 13.24
+3.60%
$ 119.15 million $ 1.71 million
Nov 4, 2024 $ 12.77
-3.45%
$ 114.89 million $ 1.18 million
Nov 3, 2024 $ 13.22
-1.99%
$ 119 million $ 1.09 million
Nov 2, 2024 $ 13.49
-4.09%
$ 121.41 million $ 1.05 million
Nov 1, 2024 $ 14.05
-5.38%
$ 126.45 million $ 5.8 million
Oct 31, 2024 $ 14.85
+6.05%
$ 133.64 million $ 8.86 million
Oct 30, 2024 $ 13.99
-2.31%
$ 125.88 million $ 1.88 million
Oct 29, 2024 $ 14.32
+5.03%
$ 128.86 million $ 3.64 million
Oct 28, 2024 $ 13.62
-0.96%
$ 122.62 million $ 4.96 million
Oct 27, 2024 $ 13.74
+5.76%
$ 123.67 million $ 8.6 million
Oct 26, 2024 $ 12.99
+0.61%
$ 116.93 million $ 1.06 million
Oct 25, 2024 $ 12.91
-11.35%
$ 116.23 million $ 1.46 million
Oct 24, 2024 $ 14.57
+0.43%
$ 131.1 million $ 1.05 million
Oct 23, 2024 $ 14.5
-3.77%
$ 130.53 million $ 1.48 million
Oct 22, 2024 $ 15.07
-1.91%
$ 135.64 million $ 1.04 million
Oct 21, 2024 $ 15.36
-2.34%
$ 138.28 million $ 2.09 million
Oct 20, 2024 $ 15.76
+2.88%
$ 141.84 million $ 1.13 million
Oct 19, 2024 $ 15.32
-1.24%
$ 137.87 million $ 917,287
Oct 18, 2024 $ 15.52
+0.34%
$ 139.66 million $ 1.59 million
Oct 17, 2024 $ 15.47
-3.51%
$ 139.25 million $ 1.57 million
Oct 16, 2024 $ 16.04
+0.95%
$ 144.32 million $ 1.31 million
Oct 15, 2024 $ 15.88
-3.48%
$ 142.96 million $ 3.31 million