Cream Historical Data

CREAM Page 13
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.696
+0.47%
$ 6.02 million $ 186
Mar 31, 5 AM $ 0.692
+4.27%
$ 6 million $ 185
Mar 31, 4 AM $ 0.664
-4.15%
$ 5.75 million $ 185
Mar 31, 3 AM $ 0.693
+0.01%
$ 6 million $ 13
Mar 31, 2 AM $ 0.693
-0.09%
$ 6 million $ 13
Mar 31, 1 AM $ 0.693
+11.78%
$ 6 million $ 13
Mar 31, 12 AM $ 0.62
+0.00%
$ 5.37 million $ 11
Mar 30, 11 PM $ 0.62
+0.00%
$ 5.37 million $ 11
Mar 30, 10 PM $ 0.62
+0.00%
$ 5.37 million $ 11
Mar 30, 9 PM $ 0.62
+0.01%
$ 5.37 million $ 176
Mar 30, 8 PM $ 0.62
-0.02%
$ 5.37 million $ 176
Mar 30, 7 PM $ 0.62
-0.14%
$ 5.37 million $ 175
Mar 30, 6 PM $ 0.621
-5.04%
$ 5.38 million $ 175
Mar 30, 5 PM $ 0.654
+0.00%
$ 5.67 million $ 175
Mar 30, 4 PM $ 0.654
+5.30%
$ 5.67 million $ 175
Mar 30, 3 PM $ 0.621
+0.31%
$ 5.38 million $ 9
Mar 30, 2 PM $ 0.619
+0.01%
$ 5.36 million $ 9
Mar 30, 1 PM $ 0.619
-0.04%
$ 5.36 million $ 9
Mar 30, 12 PM $ 0.62
-1.53%
$ 5.37 million $ 9
Mar 30, 9 AM $ 0.634
-0.05%
$ 5.49 million $ 96
Mar 30, 8 AM $ 0.635
-0.02%
$ 5.49 million $ 102
Mar 30, 7 AM $ 0.635
-2.11%
$ 5.5 million $ 102
Mar 30, 6 AM $ 0.648
-0.01%
$ 5.61 million $ 102
Mar 30, 5 AM $ 0.648
+0.09%
$ 5.61 million $ 102
Mar 30, 4 AM $ 0.648
+2.01%
$ 5.61 million $ 81
Mar 30, 3 AM $ 0.635
-0.01%
$ 5.5 million $ 12
Mar 30, 2 AM $ 0.635
-0.08%
$ 5.5 million $ 12
Mar 30, 1 AM $ 0.636
-0.03%
$ 5.5 million $ 12
Mar 30, 12 AM $ 0.636
+0.00%
$ 5.51 million $ 12
Mar 29, 11 PM $ 0.636
+0.15%
$ 5.51 million $ 12
Mar 29, 10 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 9 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 8 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 7 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 6 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 5 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 4 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 3 PM $ 0.635
+0.00%
$ 5.5 million $ 12
Mar 29, 2 PM $ 0.635
+0.00%
$ 5.5 million $ 24
Mar 29, 1 PM $ 0.635
+0.00%
$ 5.5 million $ 24
Mar 29, 12 PM $ 0.635
+0.00%
$ 5.5 million $ 24
Mar 29, 11 AM $ 0.635
-0.19%
$ 5.5 million $ 24
Mar 29, 10 AM $ 0.636
+0.00%
$ 5.51 million $ 30
Mar 29, 9 AM $ 0.636
+0.19%
$ 5.51 million $ 30
Mar 29, 8 AM $ 0.635
+0.00%
$ 5.5 million $ 6
Mar 29, 7 AM $ 0.635
+0.00%
$ 5.5 million $ 14
Mar 29, 6 AM $ 0.635
+0.00%
$ 5.5 million $ 14
Mar 29, 5 AM $ 0.635
+0.00%
$ 5.5 million $ 14
Mar 29, 4 AM $ 0.635
+0.00%
$ 5.5 million $ 23
Mar 29, 3 AM $ 0.635
+0.00%
$ 5.5 million $ 25