Cream Historical Data

CREAM Page 13
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.394
+0.09%
$3.41 million $15
Aug 19, 1 PM $0.394
-0.02%
$3.41 million $15
Aug 19, 12 PM $0.394
+0.50%
$3.41 million $15
Aug 19, 11 AM $0.392
-0.02%
$3.39 million $10
Aug 19, 10 AM $0.392
+0.04%
$3.39 million $10
Aug 19, 9 AM $0.392
+0.03%
$3.39 million $10
Aug 19, 8 AM $0.392
+0.02%
$3.39 million $10
Aug 19, 7 AM $0.392
-3.95%
$3.39 million $10
Aug 19, 6 AM $0.408
-0.03%
$3.53 million $6
Aug 19, 5 AM $0.408
+0.02%
$3.53 million $6
Aug 19, 4 AM $0.408
-0.04%
$3.53 million $6
Aug 19, 3 AM $0.408
+0.07%
$3.53 million $7
Aug 19, 2 AM $0.408
+0.12%
$3.53 million $7
Aug 19, 1 AM $0.407
+0.09%
$3.53 million $7
Aug 19, 12 AM $0.407
-0.30%
$3.52 million $7
Aug 18, 11 PM $0.408
+0.00%
$3.53 million $7
Aug 18, 10 PM $0.408
+0.00%
$3.53 million $7
Aug 18, 9 PM $0.408
+5.80%
$3.53 million $7
Aug 18, 8 PM $0.386
-0.01%
$3.34 million $1
Aug 18, 7 PM $0.386
+0.07%
$3.34 million $1
Aug 18, 6 PM $0.386
-0.02%
$3.34 million $1
Aug 18, 5 PM $0.386
+0.02%
$3.34 million $1
Aug 18, 4 PM $0.386
+0.00%
$3.34 million $1
Aug 18, 3 PM $0.386
-0.07%
$3.34 million $10
Aug 18, 2 PM $0.386
-0.05%
$3.34 million $10
Aug 18, 1 PM $0.386
+0.06%
$3.34 million $10
Aug 18, 12 PM $0.386
-5.54%
$3.34 million $10
Aug 18, 11 AM $0.409
+0.00%
$3.54 million $12
Aug 18, 10 AM $0.409
+0.06%
$3.54 million $13
Aug 18, 9 AM $0.408
+0.00%
$3.54 million $13
Aug 18, 8 AM $0.408
-0.06%
$3.54 million $14
Aug 18, 7 AM $0.409
+0.01%
$3.54 million $14
Aug 18, 6 AM $0.409
-0.04%
$3.54 million $14
Aug 18, 5 AM $0.409
-0.02%
$3.54 million $14
Aug 18, 4 AM $0.409
+4.28%
$3.54 million $28
Aug 18, 3 AM $0.392
-0.07%
$3.4 million $27
Aug 18, 2 AM $0.393
+0.07%
$3.4 million $27
Aug 18, 1 AM $0.392
-0.06%
$3.4 million $27
Aug 18, 12 AM $0.392
-0.03%
$3.4 million $27
Aug 17, 11 PM $0.393
+0.02%
$3.4 million $27
Aug 17, 10 PM $0.392
-0.04%
$3.4 million $27
Aug 17, 9 PM $0.393
+0.03%
$3.4 million $27
Aug 17, 8 PM $0.393
-0.02%
$3.4 million $27
Aug 17, 7 PM $0.393
+0.03%
$3.4 million $27
Aug 17, 6 PM $0.392
-0.07%
$3.4 million $27
Aug 17, 5 PM $0.393
+0.01%
$3.4 million $27
Aug 17, 4 PM $0.393
+4.08%
$3.4 million $27
Aug 17, 3 PM $0.377
+0.01%
$3.27 million $19
Aug 17, 2 PM $0.377
+0.02%
$3.27 million $19
Aug 17, 1 PM $0.377
-0.02%
$3.27 million $19