Cream Historical Data

CREAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.635
+0.00%
$ 5.5 million $ 25
Mar 29, 2 AM $ 0.635
+0.00%
$ 5.5 million $ 31
Mar 29, 1 AM $ 0.635
+0.00%
$ 5.5 million $ 32
Mar 29, 12 AM $ 0.635
+0.00%
$ 5.5 million $ 33
Mar 28, 11 PM $ 0.635
+0.00%
$ 5.5 million $ 33
Mar 28, 10 PM $ 0.635
+0.00%
$ 5.5 million $ 35
Mar 28, 9 PM $ 0.635
+0.00%
$ 5.5 million $ 35
Mar 28, 8 PM $ 0.635
+0.44%
$ 5.5 million $ 35
Mar 28, 7 PM $ 0.632
+0.01%
$ 5.47 million $ 35
Mar 28, 6 PM $ 0.632
-0.01%
$ 5.47 million $ 35
Mar 28, 5 PM $ 0.632
+0.00%
$ 5.47 million $ 35
Mar 28, 4 PM $ 0.632
-0.43%
$ 5.47 million $ 193
Mar 28, 3 PM $ 0.635
+0.00%
$ 5.5 million $ 193
Mar 28, 2 PM $ 0.635
+0.00%
$ 5.5 million $ 193
Mar 28, 1 PM $ 0.635
+0.49%
$ 5.5 million $ 193
Mar 28, 12 PM $ 0.632
+0.00%
$ 5.47 million $ 193
Mar 28, 11 AM $ 0.632
-0.40%
$ 5.47 million $ 196
Mar 28, 10 AM $ 0.635
+0.00%
$ 5.5 million $ 419
Mar 28, 9 AM $ 0.634
+0.00%
$ 5.49 million $ 419
Mar 28, 8 AM $ 0.634
+0.52%
$ 5.49 million $ 419
Mar 28, 7 AM $ 0.631
+0.00%
$ 5.46 million $ 27
Mar 28, 6 AM $ 0.631
+0.00%
$ 5.46 million $ 27
Mar 28, 5 AM $ 0.631
-3.44%
$ 5.46 million $ 27
Mar 28, 4 AM $ 0.705
+7.85%
$ 6.1 million $ 20
Mar 28, 3 AM $ 0.653
+0.00%
$ 5.66 million $ 15
Mar 28, 2 AM $ 0.653
+0.02%
$ 5.66 million $ 9
Mar 28, 1 AM $ 0.653
+0.00%
$ 5.66 million $ 9
Mar 28, 12 AM $ 0.653
+0.00%
$ 5.66 million $ 366
Mar 27, 11 PM $ 0.653
-0.02%
$ 5.66 million $ 366
Mar 27, 10 PM $ 0.653
+0.00%
$ 5.66 million $ 365
Mar 27, 9 PM $ 0.653
+2.77%
$ 5.66 million $ 365
Mar 27, 8 PM $ 0.636
+0.00%
$ 5.51 million $ 365
Mar 27, 7 PM $ 0.636
-2.80%
$ 5.51 million $ 365
Mar 27, 6 PM $ 0.654
+0.06%
$ 5.66 million $ 7
Mar 27, 5 PM $ 0.654
-0.05%
$ 5.66 million $ 7
Mar 27, 4 PM $ 0.654
+0.02%
$ 5.66 million $ 287
Mar 27, 3 PM $ 0.654
+0.02%
$ 5.66 million $ 287
Mar 27, 2 PM $ 0.654
+0.03%
$ 5.66 million $ 290
Mar 27, 1 PM $ 0.654
-0.04%
$ 5.66 million $ 290
Mar 27, 12 PM $ 0.654
+3.35%
$ 5.66 million $ 290
Mar 27, 11 AM $ 0.632
-2.52%
$ 5.48 million $ 287
Mar 27, 10 AM $ 0.649
+0.00%
$ 5.62 million $ 3
Mar 27, 9 AM $ 0.649
-0.02%
$ 5.62 million $ 3
Mar 27, 8 AM $ 0.649
+0.02%
$ 5.62 million $ 3
Mar 27, 7 AM $ 0.649
-0.05%
$ 5.62 million $ 3
Mar 27, 6 AM $ 0.649
-0.09%
$ 5.62 million $ 3
Mar 27, 5 AM $ 0.65
-0.03%
$ 5.63 million $ 3
Mar 27, 4 AM $ 0.65
+0.09%
$ 5.63 million $ 3
Mar 27, 3 AM $ 0.649
-0.12%
$ 5.62 million $ 3
Mar 27, 2 AM $ 0.65
-0.02%
$ 5.63 million $ 3