Cream Historical Data

CREAM Page 14
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.377
-0.02%
$3.27 million $19
Aug 17, 12 PM $0.377
-3.87%
$3.27 million $19
Aug 17, 11 AM $0.392
-0.10%
$3.4 million $16
Aug 17, 10 AM $0.393
+0.05%
$3.4 million $15
Aug 17, 9 AM $0.393
+3.34%
$3.4 million $15
Aug 17, 8 AM $0.38
-0.07%
$3.29 million $14
Aug 17, 7 AM $0.38
-0.01%
$3.29 million $14
Aug 17, 6 AM $0.381
+0.02%
$3.3 million $14
Aug 17, 5 AM $0.381
+0.06%
$3.3 million $14
Aug 17, 4 AM $0.38
-0.04%
$3.29 million $6
Aug 17, 3 AM $0.381
-0.02%
$3.3 million $6
Aug 17, 2 AM $0.381
-0.03%
$3.3 million $6
Aug 17, 1 AM $0.381
-0.02%
$3.3 million $6
Aug 17, 12 AM $0.381
+0.26%
$3.3 million $6
Aug 16, 11 PM $0.38
-0.05%
$3.29 million $6
Aug 16, 10 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 9 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 8 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 7 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 6 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 5 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 4 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 3 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 2 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 1 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 12 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 11 AM $0.38
+0.00%
$3.29 million $8
Aug 16, 10 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 9 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 8 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 7 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 6 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 5 AM $0.38
+0.00%
$3.29 million $50
Aug 16, 4 AM $0.38
+8.78%
$3.29 million $50
Aug 16, 3 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 2 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 1 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 12 AM $0.349
+0.00%
$3.02 million $45
Aug 15, 11 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 10 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 9 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 8 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 7 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 6 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 5 PM $0.349
-13.38%
$3.02 million $45
Aug 15, 4 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 3 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 2 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 1 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 12 PM $0.403
+16.76%
$3.49 million $87