Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 78.88
+4.44%
$ 707.09 million $ 8.33 million
May 24, 2024 $ 75.53
+13.76%
$ 677.04 million $ 26.46 million
May 23, 2024 $ 66.39
-7.33%
$ 595.16 million $ 5.17 million
May 22, 2024 $ 71.65
-4.26%
$ 642.26 million $ 7.39 million
May 21, 2024 $ 74.84
-4.44%
$ 670.83 million $ 14.39 million
May 20, 2024 $ 78.32
-13.62%
$ 702.03 million $ 45.68 million
May 19, 2024 $ 90.66
+51.91%
$ 812.73 million $ 75.83 million
May 18, 2024 $ 59.68
-12.94%
$ 534.99 million $ 14.63 million
May 17, 2024 $ 68.55
+48.79%
$ 614.49 million $ 41.66 million
May 16, 2024 $ 46.07
-0.13%
$ 413 million $ 2.88 million
May 15, 2024 $ 46.13
+6.93%
$ 413.55 million $ 3.49 million
May 14, 2024 $ 43.14
-0.30%
$ 386.74 million $ 2.97 million
May 13, 2024 $ 43.27
-3.57%
$ 387.9 million $ 2.08 million
May 12, 2024 $ 44.87
+0.24%
$ 402.26 million $ 1.38 million
May 11, 2024 $ 44.77
+0.78%
$ 401.28 million $ 1.53 million
May 10, 2024 $ 44.42
-1.61%
$ 398.16 million $ 2.67 million
May 9, 2024 $ 45.15
+0.48%
$ 404.69 million $ 2.16 million
May 8, 2024 $ 44.93
-1.43%
$ 402.74 million $ 2.53 million
May 7, 2024 $ 45.58
-0.65%
$ 408.6 million $ 2.77 million
May 6, 2024 $ 45.88
-1.18%
$ 411.27 million $ 3.08 million
May 5, 2024 $ 46.43
+0.00%
$ 416.19 million $ 2.46 million
May 4, 2024 $ 46.43
+2.10%
$ 416.6 million $ 2.82 million
May 3, 2024 $ 45.47
+2.93%
$ 408.01 million $ 2.92 million
May 2, 2024 $ 44.18
+5.61%
$ 396.41 million $ 5.35 million
May 1, 2024 $ 41.64
+0.06%
$ 375.36 million $ 2.23 million
Apr 30, 2024 $ 41.61
-5.41%
$ 373.39 million $ 1.93 million
Apr 29, 2024 $ 43.99
+0.96%
$ 394.73 million $ 2.71 million
Apr 28, 2024 $ 43.57
-3.76%
$ 390.96 million $ 1.5 million
Apr 27, 2024 $ 45.28
+2.94%
$ 406.7 million $ 1.71 million
Apr 26, 2024 $ 43.98
-4.73%
$ 395.08 million $ 2.17 million
Apr 25, 2024 $ 46.16
-3.48%
$ 414.67 million $ 4.43 million
Apr 24, 2024 $ 47.82
-3.16%
$ 429.61 million $ 1.99 million
Apr 23, 2024 $ 49.39
+0.22%
$ 443.65 million $ 2.22 million
Apr 22, 2024 $ 49.28
+1.91%
$ 442.69 million $ 5.3 million
Apr 21, 2024 $ 48.36
-0.43%
$ 434.4 million $ 2.27 million
Apr 20, 2024 $ 48.57
+2.07%
$ 436.87 million $ 2.1 million
Apr 19, 2024 $ 47.58
-3.51%
$ 428.01 million $ 2.87 million
Apr 18, 2024 $ 49.32
-1.26%
$ 443.6 million $ 4.63 million
Apr 17, 2024 $ 49.95
+3.88%
$ 449.27 million $ 10.4 million
Apr 16, 2024 $ 48.08
-3.66%
$ 432.49 million $ 5.3 million
Apr 15, 2024 $ 49.91
+3.86%
$ 448.91 million $ 20.98 million
Apr 14, 2024 $ 48.05
+21.95%
$ 432.22 million $ 17.09 million
Apr 13, 2024 $ 39.41
-21.06%
$ 352.72 million $ 17.36 million
Apr 12, 2024 $ 49.91
+21.58%
$ 446.73 million $ 50.92 million
Apr 11, 2024 $ 41.05
-4.41%
$ 367.45 million $ 5.07 million
Apr 10, 2024 $ 42.93
-2.49%
$ 384.3 million $ 30.97 million
Apr 9, 2024 $ 44.03
+10.97%
$ 394.1 million $ 25.54 million
Apr 8, 2024 $ 39.68
+2.37%
$ 355.15 million $ 37.53 million
Apr 7, 2024 $ 38.76
+29.91%
$ 346.92 million $ 24.44 million
Apr 6, 2024 $ 29.83
+1.31%
$ 267.35 million $ 1.34 million