Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $20.35
-5.92%
$182.9 million $3.07 million
Dec 13, 2024 $21.65
+3.66%
$194.62 million $5.37 million
Dec 12, 2024 $20.89
+2.48%
$187.75 million $2.5 million
Dec 11, 2024 $20.37
+7.26%
$183.08 million $2.24 million
Dec 10, 2024 $18.98
+0.88%
$170.62 million $3.2 million
Dec 9, 2024 $18.8
-16.95%
$168.99 million $4.86 million
Dec 8, 2024 $22.63
+3.59%
$203.42 million $4.78 million
Dec 7, 2024 $21.86
+0.44%
$196.71 million $3.54 million
Dec 6, 2024 $21.76
-0.78%
$195.85 million $3.57 million
Dec 5, 2024 $21.93
-7.32%
$196.99 million $8.62 million
Dec 4, 2024 $23.65
+14.63%
$212.83 million $16.17 million
Dec 3, 2024 $20.61
+5.90%
$185.52 million $8.25 million
Dec 2, 2024 $19.47
+1.92%
$175.26 million $8.35 million
Dec 1, 2024 $19.11
+1.67%
$172.03 million $3.98 million
Nov 30, 2024 $18.79
+2.16%
$169.13 million $3.44 million
Nov 29, 2024 $18.39
+5.26%
$165.54 million $7.32 million
Nov 28, 2024 $17.48
-0.92%
$157.35 million $1.99 million
Nov 27, 2024 $17.65
+1.97%
$158.81 million $3.72 million
Nov 26, 2024 $17.28
+0.23%
$155.53 million $3.02 million
Nov 25, 2024 $17.26
-2.68%
$155.32 million $3.16 million
Nov 24, 2024 $17.73
-1.85%
$159.53 million $3.65 million
Nov 23, 2024 $18.03
+6.03%
$162.26 million $4.14 million
Nov 22, 2024 $17
-2.11%
$152.96 million $3.03 million
Nov 21, 2024 $17.36
+1.25%
$156.27 million $4.31 million
Nov 20, 2024 $17.15
+2.41%
$154.34 million $13.51 million
Nov 19, 2024 $16.75
-1.13%
$150.71 million $1.72 million
Nov 18, 2024 $16.94
+1.41%
$152.42 million $2.41 million
Nov 17, 2024 $16.71
-2.80%
$150.38 million $3.64 million
Nov 16, 2024 $17.19
+2.17%
$154.71 million $4.29 million
Nov 15, 2024 $16.84
+1.14%
$151.57 million $19.77 million
Nov 14, 2024 $16.61
+8.37%
$149.48 million $21.63 million
Nov 13, 2024 $15.33
-2.96%
$137.93 million $2.25 million
Nov 12, 2024 $15.8
-6.63%
$142.21 million $3.18 million
Nov 11, 2024 $16.92
-1.19%
$152.3 million $3.11 million
Nov 10, 2024 $17.14
+4.08%
$154.27 million $9.4 million
Nov 9, 2024 $16.46
-2.28%
$148.15 million $11.33 million
Nov 8, 2024 $16.88
+19.77%
$151.91 million $30.91 million
Nov 7, 2024 $14.1
-0.42%
$126.9 million $1.26 million
Nov 6, 2024 $14.15
+6.89%
$127.37 million $1.71 million
Nov 5, 2024 $13.24
+3.60%
$119.15 million $1.71 million
Nov 4, 2024 $12.77
-3.45%
$114.89 million $1.18 million
Nov 3, 2024 $13.22
-1.99%
$119 million $1.09 million
Nov 2, 2024 $13.49
-4.09%
$121.41 million $1.05 million
Nov 1, 2024 $14.05
-5.38%
$126.45 million $5.8 million
Oct 31, 2024 $14.85
+6.05%
$133.64 million $8.86 million
Oct 30, 2024 $13.99
-2.31%
$125.88 million $1.88 million
Oct 29, 2024 $14.32
+5.03%
$128.86 million $3.64 million
Oct 28, 2024 $13.62
-0.96%
$122.62 million $4.96 million
Oct 27, 2024 $13.74
+5.76%
$123.67 million $8.6 million
Oct 26, 2024 $12.99
+0.61%
$116.93 million $1.06 million