Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 23.23
-5.19%
$ 209.04 million $ 4.68 million
Aug 24, 2024 $ 24.49
-6.02%
$ 220.43 million $ 12.78 million
Aug 23, 2024 $ 26.07
+24.82%
$ 234.62 million $ 36.19 million
Aug 22, 2024 $ 20.89
+28.90%
$ 188.03 million $ 15.99 million
Aug 21, 2024 $ 16.18
+7.39%
$ 145.6 million $ 4.3 million
Aug 20, 2024 $ 15.05
-2.25%
$ 135.45 million $ 2.67 million
Aug 19, 2024 $ 15.4
-2.98%
$ 138.56 million $ 2.68 million
Aug 18, 2024 $ 15.88
-2.44%
$ 142.9 million $ 3.2 million
Aug 17, 2024 $ 16.28
-6.61%
$ 146.48 million $ 4.48 million
Aug 16, 2024 $ 17.43
+7.30%
$ 156.84 million $ 4.12 million
Aug 15, 2024 $ 16.24
-5.20%
$ 146.17 million $ 1.91 million
Aug 14, 2024 $ 17.14
-8.46%
$ 154.26 million $ 1.53 million
Aug 13, 2024 $ 18.72
-0.76%
$ 168.52 million $ 2.86 million
Aug 12, 2024 $ 18.87
-8.80%
$ 169.8 million $ 4.36 million
Aug 11, 2024 $ 20.71
-6.14%
$ 186.4 million $ 5.01 million
Aug 10, 2024 $ 22.07
-0.30%
$ 198.6 million $ 1.18 million
Aug 9, 2024 $ 22.12
-2.72%
$ 199.05 million $ 1.87 million
Aug 8, 2024 $ 22.74
+4.63%
$ 204.62 million $ 1.91 million
Aug 7, 2024 $ 21.74
-9.58%
$ 195.62 million $ 2.68 million
Aug 6, 2024 $ 24.06
-1.16%
$ 216.5 million $ 2.37 million
Aug 5, 2024 $ 24.32
-12.11%
$ 218.92 million $ 1.71 million
Aug 4, 2024 $ 27.67
-5.65%
$ 249.07 million $ 2.02 million
Aug 3, 2024 $ 29.35
-6.42%
$ 264.15 million $ 723,390
Aug 2, 2024 $ 31.39
-6.09%
$ 282.5 million $ 804,992
Aug 1, 2024 $ 33.42
-0.21%
$ 300.76 million $ 1.45 million
Jul 31, 2024 $ 33.52
-2.26%
$ 301.64 million $ 675,154
Jul 30, 2024 $ 34.29
-3.40%
$ 308.62 million $ 882,541
Jul 29, 2024 $ 35.5
+1.88%
$ 319.48 million $ 3.45 million
Jul 28, 2024 $ 34.8
-0.89%
$ 313.21 million $ 1.16 million
Jul 27, 2024 $ 35.11
-2.53%
$ 316.02 million $ 1.1 million
Jul 26, 2024 $ 36.03
-2.68%
$ 324.24 million $ 2.2 million
Jul 25, 2024 $ 37.03
+4.73%
$ 333.24 million $ 4.83 million
Jul 24, 2024 $ 35.35
-5.60%
$ 318.12 million $ 1.14 million
Jul 23, 2024 $ 37.4
-5.37%
$ 336.56 million $ 1.01 million
Jul 22, 2024 $ 39.52
-5.79%
$ 355.65 million $ 12.14 million
Jul 21, 2024 $ 41.97
+0.81%
$ 377.73 million $ 1.6 million
Jul 20, 2024 $ 41.59
-2.05%
$ 374.31 million $ 1.55 million
Jul 19, 2024 $ 42.49
-1.86%
$ 382.37 million $ 1.29 million
Jul 18, 2024 $ 43.32
-4.28%
$ 389.91 million $ 2.39 million
Jul 17, 2024 $ 45.28
-0.62%
$ 407.5 million $ 973,171
Jul 16, 2024 $ 45.56
-3.01%
$ 410.04 million $ 1.32 million
Jul 15, 2024 $ 46.95
+3.83%
$ 422.52 million $ 1.84 million
Jul 14, 2024 $ 45.18
+3.02%
$ 406.61 million $ 1.36 million
Jul 13, 2024 $ 43.81
+1.03%
$ 394.29 million $ 2.26 million
Jul 12, 2024 $ 43.37
+3.02%
$ 390.33 million $ 932,288
Jul 11, 2024 $ 42.09
-3.38%
$ 378.83 million $ 1.11 million
Jul 10, 2024 $ 43.47
+0.09%
$ 391.21 million $ 934,160
Jul 9, 2024 $ 43.47
+1.63%
$ 391.22 million $ 905,114
Jul 8, 2024 $ 42.77
+2.84%
$ 384.9 million $ 1.12 million
Jul 7, 2024 $ 41.58
-4.46%
$ 374.26 million $ 1.51 million